LondonMetric Property (LMP)

Sector:

Property Investment Trusts

Index:

FTSE 100

203.00p
   
  • Change Today:
      1.20p
  • 52 Week High: 209.00
  • 52 Week Low: 170.50
  • Currency: UK Pounds
  • Shares Issued: 2,079.46m
  • Volume: 3,447,328
  • Market Cap: £4,221.31m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:07 203.20p 3,568 £7,250 Buy O
16:07 203.10p 1,350 £2,742 Sell O
16:06 203.10p 5,080 £10,318 Unknown O
16:05 203.20p 2 £4 Buy O
16:05 203.00p 405 £822 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 203.20p 852,651 £1,732,587 Buy NK
10:15 203.20p 132,160 £268,549 Unknown
10:15 203.20p 113,626 £230,888 Unknown
13:26 203.40p 90,000 £183,060 Unknown O
09:55 202.80p 87,668 £177,791 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page