Cambridge Cognition Holdings (COG)

Sector:

Health Care

Index:

FTSE AIM All-Share

 28.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 46.00
  • 52 Week Low: 25.00
  • Currency: UK Pounds
  • Shares Issued: 46.63m
  • Volume: 11,497
  • Market Cap: £13.06m
  • RiskGrade: 282
  • Beta: 0.47

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:37 27.44p 300 £82 Sell O
05-Jan-2026 12:50 29.00p 500 £145 Buy O
05-Jan-2026 12:50 29.00p 1,000 £290 Buy O
05-Jan-2026 12:50 29.00p 1,500 £435 Buy O
05-Jan-2026 11:29 27.40p 729 £200 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 08:00 27.44p 2,922 £802 Sell O
05-Jan-2026 11:26 27.44p 2,715 £745 Sell O
05-Jan-2026 12:50 29.00p 1,500 £435 Buy O
05-Jan-2026 08:45 27.44p 1,548 £425 Sell O
05-Jan-2026 12:50 29.00p 1,000 £290 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page