Intercontinental Exchange Inc (ICE)

Index:

S&P 500

$ 178.43
   
  • Change Today:
    $-1.33
  • 52 Week High: $180.99
  • 52 Week Low: $136.89
  • Currency: US Dollars
  • Shares Issued: 574.00m
  • Volume: 3,910,148
  • Market Cap: $102,419m
  • RiskGrade: 101
  • Beta: 0.47

ICE Overview

IntercontinentalExchange, an S&P 500 company, operates via the Internet as a marketplace trading contracts in energy markets (crude oil, natural gas, etc.) and commodities (coffee, sugar, foreign exchange, etc.). It offers futures and OTC (over-the-counter) markets at many exchanges û for example, energy futures are conducted through its London-based exchange, ICE Futures Europe. It serves market participants in more than 55 countries.

1 Day Chart (20-06-2025)

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Financials

Latest F'cast
Div Yield 1.0%
Div Cover 2.7
Op Mrgn 36.6%
ROCE 241.9%
Latest F'cast
P/E 37.2
PEG 2.6
Pr/Revenue 8.7
Pr/Book 3.7
Latest F'cast
Revenue 18.8%
PBT 25.4%
EPS 14.3%
DPS 7.1%

ICE Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 8,244.00 2,766.00 379.00¢ 30.4 3.0 +10% 120.00¢ 1.0%
31-Dec-21 9,168.00 5,698.00 722.00¢ 18.9 0.2 +90% 132.00¢ 1.0%
31-Dec-22 9,636.00 1,808.00 259.00¢ 39.6 n/a -64% 152.00¢ 1.5%
31-Dec-23 9,903.00 2,894.00 420.00¢ 30.6 0.5 +62% 168.00¢ 1.3%
31-Dec-24 11,761.00 3,628.00 480.00¢ 31.0 2.2 +14% 180.00¢ 1.2%

ICE Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-25 9,949.39 5,954.17 597.16¢ 29.9 1.2 +24% 165.78¢ 0.0%
31-Dec-26 10,513.81 6,374.08 661.69¢ 27.0 2.5 +11% 178.39¢ 0.0%
31-Dec-27 11,112.08 6,986.13 731.93¢ 24.4 2.3 +11% 196.77¢ 0.0%

Copyright © 2025 FactSet Research Systems Inc. All rights reserved.

ICE ShareCast News

No recent information was found.

ICE Top Newspaper Links

Deutsche Börse merger with NYSE Euronext could l... 11-Apr-2011 Guardian
NYSE rejects takeover bid from Nasdaq and Interc... 11-Apr-2011 Telegraph
Trading in oil helps heat up profit at ICE 05-Aug-2008 Chicago Tribune

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

ICE Market Data

Currency US Dollars
Share Price $ 178.43
Change Today $ -1.33
% Change -0.74 %
52 Week High $180.99
52 Week Low $136.89
Volume 3,910,148
Shares Issued 574.00m
Market Cap $102,419m
Beta 0.47
RiskGrade 101

What The Brokers Say

Strong Buy 5
Buy 9
Neutral 4
Sell 0
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 20-Jun-2025

Time Volume / Share Price
16:00 926,092 @ $178.43
15:59 116 @ $178.43
15:59 100 @ $178.42
15:59 100 @ $178.37
15:59 100 @ $178.37

Top of Page