S&P 500 (S500)

5,961.21
   
  • Change Today:
    -19.66
  • 52 Week High: 6,144.15
  • 52 Week Low: 4,982.77

1 Day Chart

1 Day Chart

6 Month Chart

6 Month Chart
Barclays logo

Digital Look Charts Sponsored by Barclays Stockbrokers

Price Changes

Period Price Change Percent Change
1 week 5,976.97 -15.76 -0.26%
1 month 5,955.25 +5.96 +0.10%
3 months 5,662.89 +298.32 +5.27%
6 months 5,930.85 +30.36 +0.51%
1 year 5,473.17 +488.04 +8.92%

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Forecast figures based on normalised accounts.

 

Price Data

Price 5,961.21
Change Today -19.66
% Change -0.33 %
18-Jun-25 Close 5,980.87

Top Risers

Price Change
UAA $6.98 +13.1%
UA $6.55 +11.8%
KR $71.25 +8.7%
KMX $68.06 +5.8%
MDLZ $68.54 +3.3%
NCLH $18.92 +2.9%
CHTR $386.06 +2.3%
PYPL $70.13 +2.3%
HSY $173.29 +2.1%
PHM $101.15 +2.0%

Top Fallers

Price Change
ACN $284.49 -7.1%
CTSH $76.00 -4.0%
ANET $86.78 -3.8%
ALB $57.30 -3.5%
DXC $14.27 -3.3%
RHI $40.09 -3.0%
GOOGL $168.59 -2.7%
GOOG $169.60 -2.5%
KLAC $849.32 -2.5%
LRCX $90.06 -2.4%

Top of Page