Record (REC)

Sector:

Financials

Index:

FTSE Small Cap

54.40p
   
  • Change Today:
    -0.20p
  • 52 Week High: 71.40p
  • 52 Week Low: 45.00p
  • Currency: UK Pounds
  • Shares Issued: 199.05m
  • Volume: 957,900
  • Market Cap: £108.29m

Broker Views

Show broker recommendations:
Show broker actions:
Date Broker name New Price Old price target New price target Broker change
17-Nov-14 JP Morgan Cazenove Overweight - 38.00p 40.00p Reiteration
20-Oct-14 JP Morgan Cazenove Overweight - 38.00p 38.00p Reiteration
24-Apr-14 JP Morgan Cazenove Overweight - 40.00p 38.00p Reiteration
04-Apr-14 JP Morgan Cazenove Overweight - 41.00p 40.00p Reiteration
15-Jan-14 JP Morgan Cazenove Overweight - 40.00p 41.00p Reiteration
18-Nov-13 JP Morgan Cazenove Overweight - 40.00p 40.00p Reiteration
08-Nov-13 JP Morgan Cazenove Overweight - 45.00p 40.00p Reiteration
21-Oct-13 JP Morgan Cazenove Overweight - 40.00p 45.00p Reiteration
04-Oct-13 JP Morgan Cazenove Overweight - 43.00p 40.00p Reiteration
05-Aug-13 JP Morgan Cazenove Overweight - 40.00p 40.00p Reiteration
04-Jul-13 JP Morgan Cazenove Overweight - 45.00p 40.00p Reiteration
12-Jun-13 JP Morgan Cazenove Overweight - 45.00p 45.00p Reiteration
04-Jun-13 JP Morgan Cazenove Overweight - 44.00p 45.00p Reiteration
22-Apr-13 JP Morgan Cazenove Overweight - 44.00p 44.00p Reiteration
14-Jan-13 JP Morgan Cazenove Overweight - 39.00p 43.00p Reiteration
19-Nov-12 JP Morgan Cazenove Overweight - 37.00p 39.00p Reiteration
17-Oct-12 JP Morgan Cazenove Overweight - 32.00p 37.00p Reiteration
17-Jan-12 Numis Securities Reduce - 11.00p - DownGrade
18-Nov-11 Numis Securities Hold - 14.00p - Upgrade
07-Nov-11 Numis Securities Sell - 27.00p 14.00p DownGrade
14-Oct-11 Numis Securities Add - - - Upgrade
18-Mar-11 Numis Securities Hold - 42.00p 28.00p DownGrade
18-Jan-11 Numis Securities Buy - 42.00p - Upgrade
20-Oct-10 Numis Securities Hold - 59.00p 49.00p DownGrade
16-Jun-10 Numis Securities Buy - 75.00p - Reiteration
04-Jun-08 Cazenove Outperform - - - Reiteration

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Consensus broker estimates sourced from FactSet Research Systems Inc., who calculate consensus using only those estimates changed or actively validated within the last 75 days.

 

Record Market Data

Currency UK Pounds
Share Price 54.40p
Change Today -0.20p
% Change -0.37 %
52 Week High 71.40p
52 Week Low 45.00p
Volume 957,900
Shares Issued 199.05m
Market Cap £108.29m

Record Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
15.92% above the market average15.92% above the market average15.92% above the market average15.92% above the market average15.92% above the market average
16% below the sector average16% below the sector average16% below the sector average16% below the sector average16% below the sector average
Price Trend
53.86% below the market average53.86% below the market average53.86% below the market average53.86% below the market average53.86% below the market average
50.94% below the sector average50.94% below the sector average50.94% below the sector average50.94% below the sector average50.94% below the sector average
Income
73.81% above the market average73.81% above the market average73.81% above the market average73.81% above the market average73.81% above the market average
48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average48.28% above the sector average
Growth
13.97% above the market average13.97% above the market average13.97% above the market average13.97% above the market average13.97% above the market average
4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average4.35% above the sector average

What The Brokers Say

Strong Buy 1
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Record Dividends

  Latest Previous
  Interim Final
Ex-Div 28-Nov-24 11-Jul-24
Paid 20-Dec-24 02-Aug-24
Amount 2.15p 2.45p

Trades for 23-May-2025

Time Volume / Share Price
15:42 25,000 @ 53.80p
11:52 50,000 @ 53.73p
11:36 50,000 @ 53.73p
11:28 50,000 @ 53.73p
12:15 1,447 @ 55.00p

Record Key Personnel

CEO Jan Witte
CFO Richard Heading

Top of Page