Nasdaq 100 (IXND)

25,639.71
   
  • Change Today:
    238.39
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $335.99 0.00% 1,243.00¢ 27.0 5.7 0.00% $148,171.59 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $167.66 0.00% 563.00¢ 29.8 n/a 0.00% $12,381.52 Overweight
Alphabet Inc. Class A $314.34 0.00% 813.00¢ 38.7 1.0 0.00% $3,838,405.70 Buy
Alphabet Inc. Class C $314.55 0.00% 813.00¢ 38.7 1.0 0.00% $3,919,292.85 n/a
Amazon.Com Inc. $240.93 0.00% 566.00¢ 42.6 0.5 0.00% $2,552,171.41 Buy
American Airlines Group $15.67 0.00% 129.00¢ 12.1 5.1 0.00% $10,304.06 Overweight
Amgen Inc. $330.17 0.00% 762.00¢ 43.3 n/a 2.77% $177,268.28 Overweight
Analog Devices Inc. $292.94 0.00% 459.00¢ 63.8 1.6 0.01% $143,439.24 Buy
Apple Inc. $262.36 0.00% 749.00¢ 35.0 1.6 0.39% $3,875,912.28 Overweight
Applied Materials Inc. $296.01 0.00% 871.00¢ 34.0 98.3 0.60% $237,992.05 Overweight
Asml Holdings N.V. $1,242.19 0.00% 1,925.00p 55.2 n/a 0.60% $488,533.43 n/a
Autodesk Inc. $293.17 0.00% 517.00¢ 0.6 0.0 0.00% $62,738.38 Buy
Automatic Data Processing Inc. $261.12 0.00% 1,002.00¢ 26.1 2.7 2.31% $105,831.93 Neutral
Baidu Inc. $146.42 0.00% 449.00¢ 32.6 n/a 0.00% $2,582,886.40 Buy
Biogen Inc $182.61 0.00% 1,121.00¢ 16.3 0.4 0.00% $26,624.54 Overweight
Biomarin Pharmaceutical Inc. $60.07 0.00% -13.00¢ n/a 0.0 0.00% $10,802.99 Buy
Booking Holdings Inc. $5,348.39 0.00% 17,496.00¢ 30.6 0.6 0.65% $176,213.41 Overweight
Broadcom Inc. $343.77 0.00% 491.00¢ 70.0 0.3 0.19% $1,619,844.19 Buy
Cadence Design Systems Inc. $314.64 0.00% 389.00¢ 80.9 104.1 0.00% $86,164.48 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $210.62 0.00% 3,553.00¢ 5.9 0.4 0.00% $29,896.67 Neutral
Check Point Software Technologies Ltd. $186.01 0.00% 603.00¢ 30.8 3.1 0.00% $25,520.57 Overweight
Cintas Corp. $187.38 0.00% 448.00¢ 41.8 0.1 0.83% $75,504.40 Neutral
Cisco Systems Inc. $75.23 0.00% 256.00¢ 29.4 74.9 2.15% $297,910.81 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $84.62 0.00% 452.00¢ 18.7 2.5 1.42% $41,886.90 Overweight
Comcast Corp. $27.42 0.00% 417.00¢ 6.6 0.6 4.52% $103,601.04 Neutral
Costco Wholesale Corp. $889.10 0.00% 1,824.00¢ 48.7 4.9 0.55% $394,082.01 Overweight
CSX Corp. $36.07 0.00% 179.00¢ 20.2 n/a 1.33% $68,539.85 Buy
DENTSPLY Sirona Inc. $12.37 0.00% -62.00¢ n/a 0.0 4.53% $2,563.06 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $133.78 0.00% 483.00¢ 27.7 n/a 0.00% $28,773.13 Neutral
eBay Inc. $91.51 0.00% 400.00¢ 22.9 n/a 1.18% $43,101.21 Neutral
Electronic Arts Inc. $204.28 0.00% 428.00¢ 47.7 n/a 0.37% $51,478.56 Neutral
Expedia Group Inc. $299.21 0.00% 939.00¢ 31.9 0.5 0.13% $39,576.80 Overweight
Fastenal Co. $41.54 0.00% 100.50¢ 41.3 n/a 1.88% $23,815.71 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $26.21 0.00% 104.00¢ 25.2 2.7 1.91% $16,171.57 Overweight
Gilead Sciences Inc. $121.36 0.00% 38.00¢ 319.4 n/a 2.54% $151,214.56 Buy
Hasbro Inc $87.24 0.00% 277.00¢ 31.5 0.0 2.41% $12,172.51 Buy
Henry Schein Inc. $78.55 0.00% 307.00¢ 25.6 n/a 0.00% $9,752.45 Neutral
Hologic Inc. $74.91 0.00% 250.00¢ 30.0 0.6 0.00% $16,672.27 Neutral
Idexx Laboratories Inc. $706.83 0.00% 1,077.00¢ 65.6 11.1 0.00% $57,680.16 Buy
Illumina Inc. $147.11 0.00% -769.00¢ n/a 0.0 0.00% $23,390.49 Overweight
Incyte Corp. $106.66 0.00% 16.00¢ 666.6 n/a 0.00% $20,631.67 Overweight
Intel Corp. $40.04 0.00% -438.00¢ n/a 0.0 0.95% $173,373.20 Neutral
Intuit Inc. $647.20 0.00% 1,382.00¢ 46.8 1.5 0.64% $180,652.29 Buy
Intuitive Surgical Inc. $592.85 0.00% 654.00¢ 90.6 3.3 0.00% $211,410.30 Overweight
J.B. Hunt Transport Services Inc. $205.54 0.00% 560.00¢ 36.7 n/a 0.84% $20,668.07 Overweight
JD.com, Inc. $29.60 0.00% 48.00¢ 61.7 0.0 0.00% $81,591.19 Buy
KLA-Tencor Corp. $1,395.00 0.00% 3,053.00¢ 45.7 0.9 0.48% $184,172.08 Overweight
Kraft Heinz Co. $23.51 0.00% 227.00¢ 10.4 n/a 6.81% $28,094.45 Neutral
Lam Research Corp. $206.96 0.00% 417.00¢ 49.6 0.0 0.44% $262,578.44 Buy
Liberty Global plc Series A $11.01 0.00% -216.00¢ n/a 0.0 0.00% $4,831.93 Overweight
Liberty Global plc Series C $10.94 0.00% -216.00¢ n/a 0.0 0.00% $1,986.28 n/a
Marriott International - Class A $321.86 0.00% 836.00¢ 38.5 n/a 0.75% $89,049.65 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,187.04 0.00% 3,769.00¢ 58.0 0.6 0.00% $17,316,983.03 Buy
Meta Platforms Inc. $660.62 0.00% 2,461.00¢ 26.8 0.4 0.30% $1,446,757.79 Buy
Microchip Technology Inc. $74.87 0.00% -1.00¢ n/a 0.0 2.43% $40,332.84 Overweight
Micron Technology Inc. $343.43 0.00% 765.00¢ 44.9 0.0 0.13% $385.33 Buy
Microsoft Corp. $478.51 0.00% 1,370.00¢ 34.9 2.3 0.69% $3,557,243.41 Buy
Mondelez International Inc. $52.73 0.00% 344.00¢ 15.3 n/a 3.39% $69,489.12 Overweight
Monster Beverage Corp $75.72 0.00% 150.00¢ 50.5 n/a 0.00% $73,681.54 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $146.10 0.00% 80.00¢ 182.6 4.3 0.00% $478,307.31 Buy
Netflix Inc. $90.65 0.00% 202.80¢ 44.7 0.7 0.00% $38,776.17 Buy
Nvidia Corp. $187.24 0.00% 297.00¢ 63.0 0.0 0.02% $4,583,073.61 Buy
O'Reilly Automotive Inc. $90.39 0.00% 4,091.00¢ 2.2 0.4 0.00% $5,195.80 Buy
PACCAR Inc. $117.08 0.00% 792.00¢ 14.8 0.2 3.56% $61,396.75 Overweight
Paychex Inc. $111.22 0.00% 460.00¢ 24.2 n/a 3.61% $40,094.81 Neutral
Paypal Holdings Inc $59.81 0.00% 403.00¢ 14.8 3.2 0.00% $59,391.33 Neutral
QUALCOMM Inc. $182.45 0.00% 505.00¢ 36.1 n/a 1.91% $195,951.30 Overweight
Qvc Group Inc Series A $9.04 0.00% n/a n/a n/a n/a $3,355.04 Neutral
Regeneron Pharmaceuticals Inc. $776.54 0.00% 4,090.00¢ 19.0 1.8 0.00% $83,711.01 Overweight
Ross Stores Inc. $187.53 0.00% 636.00¢ 29.5 2.1 0.78% $61,662.30 Buy
Seagate Technology Plc $330.42 0.00% 84,315.00¢ 0.4 0.0 105.31% $70,272.74 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.62 0.00% -614.00¢ n/a 0.0 4.94% $7,329.18 Neutral
Skyworks Solutions Inc. $66.27 0.00% 309.00¢ 21.4 n/a 4.24% $9,854.35 Neutral
Starbucks Corp. $89.46 0.00% 163.00¢ 54.9 n/a 2.59% $101,707.07 Overweight
Synopsys Inc. $508.77 0.00% 813.00¢ 62.6 n/a 0.00% $94,628.17 Buy
T-Mobile Us, Inc. $198.60 0.00% 970.00¢ 20.5 0.5 1.87% $227,313.59 Overweight
Take-Two Interactive Software Inc. $254.35 0.00% -2,558.00¢ n/a 0.0 0.00% $45,045.39 Buy
Tesla Inc $432.96 0.00% 223.00¢ 194.2 n/a 0.00% $1,392,399.33 Neutral
Texas Instruments Inc $192.10 0.00% 524.00¢ 36.7 n/a 2.74% $175,003.11 Neutral
Trip.com Group Limited $76.10 0.00% -662.00¢ n/a 0.0 0.00% $5,703.92 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $650.06 0.00% 464,280.00¢ 0.1 0.0 0.00% $29,880.01 Overweight
Verisk Analytics Inc. $221.23 0.00% 669.00¢ 33.1 1.2 0.71% $31,064.01 Overweight
Vertex Pharmaceuticals Inc. $468.38 0.00% -208.00¢ n/a 0.0 0.00% $120,345.56 Overweight
Vodafone Group Plc ADS $13.53 0.00% 7.87p 147.1 27.5 0.39% $36,093.47 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $219.38 0.00% 461.00¢ 47.6 0.0 0.05% $76,124.86 Buy
Workday, Inc. $210.30 0.00% 198.00¢ 106.2 n/a 0.00% $45,219.13 Overweight
Wynn Resorts Ltd. $120.53 0.00% 456.00¢ 26.4 n/a 0.83% $12,995.79 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page