Nasdaq 100 (IXND)

25,552.39
   
  • Change Today:
    -331.91
  • 52 Week High: 26,119.85
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a Overweight
Adobe Systems Inc. $293.25 0.00% 1,673.00¢ 17.5 0.5 0.00% $121,112.25 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $163.03 0.00% 563.00¢ 29.0 n/a 0.00% $12,039.60 Overweight
Alphabet Inc. Class A $338.00 0.00% 813.00¢ 41.6 1.1 0.00% $4,127,318.00 Buy
Alphabet Inc. Class C $338.53 0.00% 813.00¢ 41.6 1.1 0.00% $4,218,083.78 n/a
Amazon.Com Inc. $239.30 0.00% 566.00¢ 42.3 0.5 0.00% $2,534,904.93 Buy
American Airlines Group $13.30 0.00% 129.00¢ 10.3 4.3 0.00% $8,745.63 Overweight
Amgen Inc. $341.88 0.00% 762.00¢ 44.9 n/a 2.67% $183,555.37 Overweight
Analog Devices Inc. $310.88 0.00% 459.00¢ 67.7 1.7 0.01% $152,223.64 Buy
Apple Inc. $259.48 0.00% 749.00¢ 34.6 1.5 0.39% $3,833,365.67 Overweight
Applied Materials Inc. $322.32 0.00% 871.00¢ 37.0 107.1 0.55% $259,145.29 Overweight
Asml Holdings N.V. $1,423.00 0.00% 1,925.00p 62.4 n/a 0.53% $559,643.13 n/a
Autodesk Inc. $252.87 0.00% 517.00¢ 0.5 0.0 0.00% $54,114.18 Buy
Automatic Data Processing Inc. $246.82 0.00% 1,002.00¢ 24.6 2.6 2.44% $100,036.15 Neutral
Baidu Inc. $153.18 0.00% 449.00¢ 34.1 n/a 0.00% $2,702,134.44 Buy
Biogen Inc $179.89 0.00% 1,121.00¢ 16.0 0.4 0.00% $26,227.96 Overweight
Biomarin Pharmaceutical Inc. $56.54 0.00% -13.00¢ n/a 0.0 0.00% $10,168.15 Buy
Booking Holdings Inc. $5,001.84 0.00% 17,496.00¢ 28.6 0.6 0.70% $164,795.62 Overweight
Broadcom Inc. $331.30 0.00% 491.00¢ 67.5 0.3 0.20% $1,570,693.24 Buy
Cadence Design Systems Inc. $296.36 0.00% 389.00¢ 76.2 98.0 0.00% $81,158.48 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $206.12 0.00% 3,553.00¢ 5.8 0.4 0.00% $29,257.91 Neutral
Check Point Software Technologies Ltd. $179.51 0.00% 603.00¢ 29.8 3.0 0.00% $24,628.77 Overweight
Cintas Corp. $191.39 0.00% 448.00¢ 42.7 0.1 0.82% $77,120.22 Neutral
Cisco Systems Inc. $78.32 0.00% 256.00¢ 30.6 78.0 2.07% $310,147.20 Overweight
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a Neutral
Cognizant Technology Solutions Corp. $82.06 0.00% 452.00¢ 18.2 2.5 1.46% $40,619.70 Neutral
Comcast Corp. $29.75 0.00% 417.00¢ 7.1 0.6 4.17% $112,404.48 Neutral
Costco Wholesale Corp. $940.25 0.00% 1,824.00¢ 51.5 5.2 0.52% $416,753.59 Overweight
CSX Corp. $37.76 0.00% 179.00¢ 21.1 n/a 1.27% $71,751.17 Buy
DENTSPLY Sirona Inc. $12.47 0.00% -62.00¢ n/a 0.0 4.49% $2,583.78 Neutral
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a Neutral
Dollar Tree Inc $117.59 0.00% 483.00¢ 24.3 n/a 0.00% $25,291.02 Neutral
eBay Inc. $91.22 0.00% 400.00¢ 22.8 n/a 1.18% $42,964.62 Neutral
Electronic Arts Inc. $203.92 0.00% 428.00¢ 47.6 n/a 0.37% $51,387.84 Neutral
Expedia Group Inc. $264.84 0.00% 939.00¢ 28.2 0.4 0.00% $32,647.09 Overweight
Fastenal Co. $43.36 0.00% 100.50¢ 43.1 n/a 1.80% $24,859.16 Neutral
Fiserv Inc. $63.80 0.00% 541.00¢ 11.8 1.5 0.00% $35,983.20 Neutral
Gen Digital Inc. $23.99 0.00% 104.00¢ 23.1 2.4 2.08% $14,801.83 Overweight
Gilead Sciences Inc. $141.95 0.00% 38.00¢ 373.6 n/a 2.17% $176,869.70 Buy
Hasbro Inc $89.31 0.00% 277.00¢ 32.2 0.0 2.35% $12,461.33 Buy
Henry Schein Inc. $75.48 0.00% 307.00¢ 24.6 n/a 0.00% $9,371.30 Neutral
Hologic Inc. $74.93 0.00% 250.00¢ 30.0 0.6 0.00% $16,676.72 Neutral
Idexx Laboratories Inc. $670.46 0.00% 1,077.00¢ 62.3 10.6 0.00% $54,712.22 Buy
Illumina Inc. $144.81 0.00% -769.00¢ n/a 0.0 0.00% $23,024.79 Overweight
Incyte Corp. $100.07 0.00% 16.00¢ 625.4 n/a 0.00% $19,356.94 Overweight
Intel Corp. $46.47 0.00% -9.00¢ n/a 0.0 0.00% $232,071.19 Neutral
Intuit Inc. $498.92 0.00% 1,382.00¢ 36.1 1.2 0.83% $139,263.04 Buy
Intuitive Surgical Inc. $504.22 0.00% 654.00¢ 77.1 2.8 0.00% $179,804.85 Overweight
J.B. Hunt Transport Services Inc. $202.72 0.00% 560.00¢ 36.2 n/a 0.85% $20,384.51 Overweight
JD.com, Inc. $28.48 0.00% 48.00¢ 59.3 0.0 0.00% $78,503.95 Buy
KLA-Tencor Corp. $1,427.94 0.00% 3,053.00¢ 46.8 0.9 0.47% $188,520.91 Overweight
Kraft Heinz Co. $23.74 0.00% 227.00¢ 10.5 n/a 6.74% $28,369.30 Neutral
Lam Research Corp. $233.46 0.00% 417.00¢ 56.0 0.0 0.39% $296,200.05 Buy
Liberty Global plc Series A $11.09 0.00% -216.00¢ n/a 0.0 0.00% $4,867.04 Overweight
Liberty Global plc Series C $11.08 0.00% -216.00¢ n/a 0.0 0.00% $2,011.70 n/a
Marriott International - Class A $315.30 0.00% 836.00¢ 37.7 n/a 0.76% $87,234.68 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,147.79 0.00% 3,769.00¢ 57.0 0.6 0.00% $17,006,201.53 Buy
Meta Platforms Inc. $716.50 0.00% 2,461.00¢ 29.1 0.5 0.28% $1,569,135.00 Buy
Microchip Technology Inc. $75.92 0.00% -1.00¢ n/a 0.0 2.39% $40,898.48 Overweight
Micron Technology Inc. $414.88 0.00% 765.00¢ 54.2 0.1 0.11% $465.50 Buy
Microsoft Corp. $430.29 0.00% 1,370.00¢ 31.4 2.0 0.77% $3,198,775.92 Buy
Mondelez International Inc. $58.47 0.00% 344.00¢ 17.0 n/a 3.06% $77,053.46 Overweight
Monster Beverage Corp $80.76 0.00% 150.00¢ 53.8 n/a 0.00% $78,585.86 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $128.83 0.00% 80.00¢ 161.0 3.8 0.00% $421,768.17 Buy
Netflix Inc. $83.49 0.00% 258.00¢ 32.4 0.0 0.00% $352,508.30 Buy
Nvidia Corp. $191.13 0.00% 297.00¢ 64.4 0.0 0.02% $4,678,289.13 Buy
O'Reilly Automotive Inc. $98.41 0.00% 4,091.00¢ 2.4 0.4 0.00% $5,656.80 Buy
PACCAR Inc. $122.91 0.00% 792.00¢ 15.5 0.2 3.39% $64,454.01 Overweight
Paychex Inc. $103.13 0.00% 460.00¢ 22.4 n/a 3.90% $37,178.36 Neutral
Paypal Holdings Inc $52.69 0.00% 403.00¢ 13.1 2.8 0.00% $52,321.17 Neutral
QUALCOMM Inc. $151.59 0.00% 505.00¢ 30.0 n/a 2.30% $162,807.66 Overweight
Qvc Group Inc Series A $10.75 0.00% n/a n/a n/a n/a $3,989.68 Neutral
Regeneron Pharmaceuticals Inc. $741.45 0.00% 4,090.00¢ 18.1 1.7 0.00% $79,928.31 Buy
Ross Stores Inc. $188.65 0.00% 636.00¢ 29.7 2.2 0.78% $62,030.57 Buy
Seagate Technology Plc $407.69 0.00% 693.00¢ 58.8 0.2 0.70% $86,706.29 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $20.35 0.00% -614.00¢ n/a 0.0 5.25% $6,898.65 Neutral
Skyworks Solutions Inc. $55.76 0.00% 309.00¢ 18.0 n/a 5.04% $8,291.51 Neutral
Starbucks Corp. $91.95 0.00% 163.00¢ 56.4 n/a 2.52% $104,537.95 Overweight
Synopsys Inc. $465.12 0.00% 813.00¢ 57.2 n/a 0.00% $86,508.60 Buy
T-Mobile Us, Inc. $197.21 0.00% 970.00¢ 20.3 0.5 1.88% $225,722.63 Overweight
Take-Two Interactive Software Inc. $220.30 0.00% -2,558.00¢ n/a 0.0 0.00% $39,015.13 Buy
Tesla Inc $430.41 0.00% 223.00¢ 193.0 n/a 0.00% $1,384,198.57 Neutral
Texas Instruments Inc $215.55 0.00% 524.00¢ 41.1 n/a 2.44% $196,366.05 Neutral
Trip.com Group Limited $61.37 0.00% -662.00¢ n/a 0.0 0.00% $4,599.87 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $647.36 0.00% 464,280.00¢ 0.1 0.0 0.00% $29,755.90 Overweight
Verisk Analytics Inc. $217.46 0.00% 669.00¢ 32.5 1.2 0.72% $30,534.65 Overweight
Vertex Pharmaceuticals Inc. $469.90 0.00% -208.00¢ n/a 0.0 0.00% $120,736.10 Overweight
Vodafone Group Plc ADS $14.65 0.00% 7.87p 157.1 29.3 0.36% $39,081.25 n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a Neutral
Western Digital Corp. $250.23 0.00% 461.00¢ 54.3 0.0 0.04% $86,829.81 Buy
Workday, Inc. $175.63 0.00% 198.00¢ 88.7 n/a 0.00% $37,764.31 Overweight
Wynn Resorts Ltd. $107.45 0.00% 456.00¢ 23.6 n/a 0.93% $11,585.47 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Top of Page