S&P 100 (S100)

 0.00
   
  • Closing Price Chg:
      0.00
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $171.66 0.00% 728.00¢ 24.0 0.0 2.07% $94,196.86 Overweight
Abbott Laboratories $112.35 0.00% 767.00¢ 14.5 0.1 2.01% $193,032.38 Buy
AbbVie Inc $232.13 0.00% 240.00¢ 94.8 n/a 2.76% $401,595.97 Overweight
Accenture Plc $223.22 0.00% 1,229.00¢ 18.1 2.9 2.67% $138,083.13 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $206.92 0.00% 1,722.00¢ 12.0 0.0 1.78% $54,738.40 Overweight
Alphabet Inc. Class A $305.20 0.00% 1,091.00¢ 28.3 0.8 0.27% $3,773,199.00 Buy
Alphabet Inc. Class C $305.50 0.00% 1,091.00¢ 28.4 0.8 0.27% $3,739,664.50 n/a
Altria Group Inc. $67.13 0.00% 654.00¢ 10.2 0.2 1.52% $113,290.59 Overweight
Amazon.Com Inc. $198.46 0.00% 729.00¢ 27.4 1.0 0.00% $2,141,907.67 Buy
American Express Co. $337.37 0.00% 1,541.00¢ 22.3 2.3 0.96% $235,215.68 Overweight
American International Group Inc. $78.00 0.00% -219.00¢ n/a 0.0 1.98% $47,765.33 Overweight
Amgen Inc. $368.91 0.00% 762.00¢ 48.1 n/a 2.49% $196,612.79 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $255.85 0.00% 749.00¢ 34.9 1.5 0.39% $3,866,605.50 Overweight
AT&T Inc. $28.64 0.00% 304.00¢ 9.5 0.1 0.96% $202,680.05 Overweight
Bank of America Corp. $52.41 0.00% 325.00¢ 16.2 3.3 1.90% $399,722.48 Overweight
Bank Of New York Mellon Corp. $117.45 0.00% 584.00¢ 19.7 0.4 0.00% $82,468.61 Overweight
Berkshire Hathaway Inc. Class B $498.42 0.00% 4,127.00¢ 12.1 n/a 0.00% $668,009.37 Neutral
Biogen Inc $196.52 0.00% 883.00¢ 22.1 n/a 0.00% $28,699.40 Overweight
Boeing Co. $242.38 0.00% 249.00¢ 96.1 0.0 0.00% $187,817.47 Buy
Booking Holdings Inc. $4,127.34 0.00% 17,496.00¢ 23.8 0.5 0.84% $137,029.87 Overweight
Bristol-Myers Squibb $60.58 0.00% -441.00¢ n/a 0.0 4.04% $120,079.16 Overweight
Capital One Financial Corp. $207.35 0.00% 1,161.00¢ 17.8 n/a 1.16% $78,872.67 Buy
Caterpillar Inc. $774.68 0.00% 2,217.00¢ 34.2 3.6 0.73% $362,411.05 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $183.49 0.00% 976.00¢ 18.7 n/a 3.57% $322,667.78 Overweight
Cisco Systems Inc. $76.70 0.00% 256.00¢ 29.3 74.7 2.16% $297,000.00 Overweight
Citigroup Inc. $110.54 0.00% 603.00¢ 18.4 0.4 1.96% $208,636.44 Overweight
Coca-Cola Co. $78.47 0.00% 247.00¢ 32.0 n/a 2.46% $339,858.00 Buy
Colgate-Palmolive Co. $96.35 0.00% 353.00¢ 27.2 1.0 2.58% $78,145.34 Overweight
Comcast Corp. $31.52 0.00% 541.00¢ 5.9 0.2 4.15% $414,905.53 Neutral
ConocoPhillips $111.54 0.00% 782.00¢ 14.2 n/a 2.27% $141,404.34 Buy
Costco Wholesale Corp. $1,013.36 0.00% 1,824.00¢ 54.8 5.5 0.49% $442,731.70 Overweight
CVS Health Corp $78.19 0.00% 140.00¢ 55.7 n/a 3.41% $99,049.03 Buy
Devon Energy Corp. $44.60 0.00% 458.00¢ 9.6 n/a 3.30% $27,782.72 Buy
Dow Chemical Co. $32.48 0.00% -370.00¢ n/a 0.0 6.43% $23,417.30 Buy
DuPont de Nemours Inc $50.09 0.00% 177.00¢ 27.9 0.5 3.08% $20,661.44 Buy
Eli Lilly and Company $1,042.88 0.00% 1,176.00¢ 88.3 0.9 0.00% $984,456.48 Buy
Emerson Electric Co. $148.41 0.00% 405.00¢ 35.8 0.8 1.46% $81,594.74 Buy
Exxon Mobil Corp. $148.43 0.00% 784.00¢ 19.1 n/a 2.56% $652,645.26 Overweight
FedEx Corp. $374.93 0.00% 1,696.00¢ 21.8 n/a 1.49% $87,931.48 Overweight
Ford Motor Co. $14.09 0.00% 148.00¢ 9.5 0.3 5.57% $54,074.94 Neutral
Gen Dynamics Corp. $348.11 0.00% 1,565.00¢ 21.8 1.6 1.76% $92,135.39 Overweight
General Electric Co. $314.72 0.00% 811.00¢ 38.6 1.2 0.46% $328,148.72 Buy
General Motors Corp $80.83 0.00% 333.00¢ 24.0 n/a 0.00% $77,691.96 Overweight
Gilead Sciences Inc. $154.91 0.00% 38.00¢ 399.5 n/a 2.03% $189,155.26 Buy
Goldman Sachs Group Inc. $904.64 0.00% 4,107.00¢ 22.0 0.3 1.27% $281,002.07 Neutral
Halliburton Co. $33.94 0.00% 150.00¢ 22.9 n/a 1.98% $28,632.15 Overweight
Home Depot Inc. $390.08 0.00% 1,496.00¢ 26.1 n/a 2.31% $387,878.68 Overweight
HP Inc $19.27 0.00% 283.00¢ 6.7 n/a 5.83% $17,718.93 Neutral
Intel Corp. $46.76 0.00% -9.00¢ n/a 0.0 0.00% $232,121.12 Neutral
International Business Machines Corporation (CDI) $262.06 0.00% 825.00¢ 31.5 0.1 2.55% $1,216,499.95 Overweight
Johnson & Johnson $243.19 0.00% 584.00¢ 41.9 3.8 2.01% $588,612.78 Overweight
JP Morgan Chase & Co. $302.63 0.00% 1,979.00¢ 15.3 0.7 1.59% $846,671.76 Overweight
Kinder Morgan Inc Kans $32.30 0.00% 117.00¢ 27.1 2.6 3.63% $70,404.03 Overweight
Lockheed Martin Corp. $651.65 0.00% 2,156.00¢ 29.6 n/a 2.09% $147,246.33 Overweight
Lowe's Companies Inc. $287.16 0.00% 1,225.00¢ 23.3 n/a 1.59% $159,896.80 Overweight
Mastercard Incorporated $518.26 0.00% 1,389.00¢ 38.0 2.2 0.52% $482,098.46 Buy
McDonald's Corp. $327.01 0.00% 1,145.00¢ 29.0 n/a 2.04% $237,304.36 Overweight
Medtronic Plc $99.40 0.00% 363.00¢ 27.8 0.9 2.78% $129,321.60 Overweight
Merck & Co. Inc. $121.38 0.00% 676.00¢ 17.6 0.0 2.62% $301,395.43 Overweight
Meta Platforms Inc. $639.02 0.00% 2,461.00¢ 26.4 0.4 0.31% $1,423,083.89 Buy
MetLife Inc. $77.12 0.00% 182.00¢ 42.5 n/a 0.00% $56,536.31 Buy
Microsoft Corp. $400.53 0.00% 1,370.00¢ 29.3 1.9 0.83% $2,987,278.53 Buy
Mondelez International Inc. $62.32 0.00% 344.00¢ 18.0 n/a 2.89% $81,520.90 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $170.93 0.00% 804.00¢ 20.9 0.4 2.11% $270,014.27 Overweight
Nike Inc. $63.05 0.00% 217.00¢ 28.2 n/a 2.57% $90,183.60 Overweight
Norfolk Southern Corp. $315.02 0.00% 1,276.00¢ 24.7 2.4 1.72% $70,589.38 Neutral
Occidental Petroleum Corp. $46.09 0.00% 239.00¢ 19.0 n/a 1.93% $42,690.46 Neutral
Oracle Corp. $159.71 0.00% 382.14¢ 40.9 1149.0 0.93% $439,239.35 Overweight
Paypal Holdings Inc $40.27 0.00% 546.00¢ 7.2 0.2 0.00% $35,953.60 Neutral
Pfizer Inc. $27.64 0.00% 142.00¢ 19.3 0.1 6.15% $155,672.49 Overweight
Philip Morris International Inc. $186.93 0.00% 727.00¢ 26.0 0.4 2.98% $294,132.04 Buy
Procter & Gamble Co. $160.00 0.00% 667.00¢ 24.2 3.0 2.53% $377,537.71 Overweight
QUALCOMM Inc. $140.32 0.00% 505.00¢ 27.4 n/a 2.51% $148,716.78 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $198.96 0.00% 502.00¢ 40.1 1.0 1.33% $269,987.61 Overweight
Schlumberger Ltd. $50.38 0.00% 314.00¢ 16.1 2.5 2.17% $70,939.04 Buy
Simon Property Group Inc. $197.04 0.00% 726.00¢ 26.4 6.6 4.23% $15,950.71 Overweight
Southern Co. $94.62 0.00% 402.00¢ 23.0 2.2 3.09% $101,538.32 Neutral
Starbucks Corp. $93.84 0.00% 163.00¢ 59.4 n/a 2.40% $110,006.45 Overweight
Target Corp. $115.97 0.00% 889.00¢ 12.7 n/a 3.96% $51,337.85 Neutral
Texas Instruments Inc $225.47 0.00% 547.00¢ 40.8 9.3 2.47% $202,261.00 Neutral
Union Pacific Corp. $260.38 0.00% 1,200.00¢ 21.8 2.7 2.08% $155,294.00 Overweight
United Parcel Service Inc. $118.93 0.00% 676.00¢ 17.5 n/a 5.52% $100,819.97 Overweight
Unitedhealth Group Inc. $292.11 0.00% 1,564.00¢ 18.2 n/a 2.88% $260,198.55 Overweight
US Bancorp $57.67 0.00% 379.00¢ 15.3 1.0 3.42% $90,203.01 Overweight
Verizon Communications Inc. $48.98 0.00% 415.00¢ 11.9 0.2 5.43% $208,210.77 Overweight
Visa Inc. $313.68 0.00% 974.00¢ 33.3 1.9 0.16% $561,803.93 Buy
Walmart Inc. $0.00 0.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $105.22 0.00% 685.00¢ 14.9 0.1 0.17% $194,521.99 Buy
Wells Fargo & Co. $86.91 0.00% 543.00¢ 15.9 1.4 0.00% $283,802.98 Overweight

Top of Page