S&P 100 (S100)

3,347.38
   
  • Change Today:
    -20.02
  • 52 Week High: 3,481.00
  • 52 Week Low: 2,405.92
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $165.32 0.00% 728.00¢ 22.7 0.0 2.18% $89,643.73 Overweight
Abbott Laboratories $116.35 0.00% 373.00¢ 31.2 n/a 2.06% $201,897.00 Buy
AbbVie Inc $232.08 0.00% 237.00¢ 97.9 n/a 2.87% $397,224.06 Overweight
Accenture Plc $208.72 0.00% 1,229.00¢ 17.0 2.7 2.84% $128,960.50 Overweight
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $214.52 0.00% 3,856.00¢ 5.6 0.0 1.86% $55,317.60 Overweight
Alphabet Inc. Class A $311.76 0.00% 1,091.00¢ 28.6 0.8 0.27% $3,753,417.24 Buy
Alphabet Inc. Class C $311.43 0.00% 1,091.00¢ 28.5 0.8 0.27% $3,712,829.13 n/a
Altria Group Inc. $69.04 0.00% 654.00¢ 10.6 0.2 1.48% $117,449.60 Overweight
Amazon.Com Inc. $210.00 0.00% 729.00¢ 28.8 1.0 0.00% $2,231,189.50 Buy
American Express Co. $308.90 0.00% 1,541.00¢ 20.0 2.1 1.06% $230,029.53 Overweight
American International Group Inc. $80.49 0.00% 548.00¢ 14.7 0.4 2.17% $43,242.92 Overweight
Amgen Inc. $388.16 0.00% 1,433.00¢ 27.1 0.3 2.49% $204,383.00 Overweight
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $264.18 0.00% 749.00¢ 35.3 1.6 0.39% $4,032,361.50 Overweight
AT&T Inc. $28.01 0.00% 304.00¢ 9.2 0.1 0.99% $193,249.80 Overweight
Bank of America Corp. $49.83 0.00% 325.00¢ 15.3 3.2 2.01% $398,048.08 Overweight
Bank Of New York Mellon Corp. $119.10 0.00% 584.00¢ 20.4 0.4 0.00% $87,277.07 Overweight
Berkshire Hathaway Inc. Class B $504.95 0.00% 4,127.00¢ 12.2 n/a 0.00% $671,563.12 Neutral
Biogen Inc $191.82 0.00% 883.00¢ 21.7 n/a 0.00% $27,601.34 Overweight
Boeing Co. $227.53 0.00% 249.00¢ 91.4 0.0 0.00% $180,017.57 Buy
Booking Holdings Inc. $4,239.35 0.00% 16,652.00¢ 25.5 n/a 0.23% $135,557.78 Overweight
Bristol-Myers Squibb $62.37 0.00% 346.00¢ 18.0 0.0 3.99% $122,994.30 Overweight
Capital One Financial Corp. $195.64 0.00% 403.00¢ 48.5 n/a 1.33% $130,315.01 Buy
Caterpillar Inc. $742.83 0.00% 1,890.00¢ 39.3 n/a 0.80% $350,328.54 Overweight
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $186.76 0.00% 976.00¢ 19.1 n/a 3.49% $325,781.26 Overweight
Cisco Systems Inc. $79.46 0.00% 256.00¢ 31.0 79.1 2.04% $309,275.99 Overweight
Citigroup Inc. $110.19 0.00% 603.00¢ 18.3 0.4 1.98% $218,096.88 Overweight
Coca-Cola Co. $81.56 0.00% 247.00¢ 33.0 n/a 2.38% $346,311.00 Buy
Colgate-Palmolive Co. $99.14 0.00% 353.00¢ 28.1 1.0 2.50% $79,266.69 Overweight
Comcast Corp. $30.96 0.00% 541.00¢ 5.7 0.2 4.26% $402,257.57 Neutral
ConocoPhillips $113.46 0.00% 636.00¢ 17.8 n/a 2.80% $135,626.09 Buy
Costco Wholesale Corp. $1,010.79 0.00% 1,824.00¢ 55.4 5.6 0.49% $437,359.67 Overweight
CVS Health Corp $79.90 0.00% 140.00¢ 57.1 n/a 3.33% $99,150.71 Buy
Devon Energy Corp. $43.53 0.00% 418.00¢ 10.4 n/a 2.21% $26,534.52 Buy
Dow Chemical Co. $30.73 0.00% -370.00¢ n/a 0.0 6.83% $21,444.94 Buy
DuPont de Nemours Inc $50.04 0.00% -187.00¢ n/a 0.0 2.84% $20,602.97 Buy
Eli Lilly and Company $1,051.99 0.00% 2,300.00¢ 45.7 0.5 0.59% $965,604.51 Buy
Emerson Electric Co. $150.75 0.00% 405.00¢ 37.2 0.9 1.40% $85,950.82 Buy
Exxon Mobil Corp. $152.50 0.00% 670.00¢ 22.8 n/a 2.62% $620,748.63 Overweight
FedEx Corp. $387.00 0.00% 1,696.00¢ 22.8 n/a 1.43% $92,267.84 Overweight
Ford Motor Co. $14.09 0.00% -206.00¢ n/a 0.0 5.32% $20,159.59 Neutral
Gen Dynamics Corp. $357.05 0.00% 1,565.00¢ 22.8 1.7 1.68% $94,831.18 Overweight
General Electric Co. $342.26 0.00% 811.00¢ 42.2 1.3 0.42% $357,461.74 Buy
General Motors Corp $78.71 0.00% 333.00¢ 23.6 n/a 0.00% $78,527.88 Overweight
Gilead Sciences Inc. $148.95 0.00% 38.00¢ 392.0 n/a 2.07% $179,137.43 Buy
Goldman Sachs Group Inc. $859.57 0.00% 4,107.00¢ 20.9 0.3 1.34% $288,597.57 Neutral
Halliburton Co. $36.00 0.00% 150.00¢ 24.0 n/a 1.89% $29,817.85 Overweight
Home Depot Inc. $380.72 0.00% 1,496.00¢ 25.4 n/a 2.36% $372,839.46 Overweight
HP Inc $18.99 0.00% 283.00¢ 6.7 n/a 5.79% $17,662.59 Neutral
Intel Corp. $45.61 0.00% -9.00¢ n/a 0.0 0.00% $227,027.24 Neutral
International Business Machines Corporation (CDI) $240.21 0.00% 825.00¢ 29.1 0.1 2.76% $1,134,421.85 Overweight
Johnson & Johnson $248.43 0.00% 1,113.00¢ 22.3 0.2 2.07% $586,260.91 Overweight
JP Morgan Chase & Co. $300.30 0.00% 2,005.00¢ 15.0 11.4 1.93% $825,410.07 Overweight
Kinder Morgan Inc Kans $33.27 0.00% 137.00¢ 24.3 1.4 3.52% $73,551.16 Overweight
Lockheed Martin Corp. $658.08 0.00% 2,156.00¢ 30.5 n/a 2.03% $148,216.53 Overweight
Lowe's Companies Inc. $264.57 0.00% 1,225.00¢ 21.6 n/a 1.72% $148,058.41 Overweight
Mastercard Incorporated $517.21 0.00% 1,654.00¢ 31.3 1.7 0.61% $460,204.40 Buy
McDonald's Corp. $341.06 0.00% 1,145.00¢ 29.8 n/a 1.99% $239,055.14 Overweight
Medtronic Plc $97.66 0.00% 363.00¢ 26.9 0.9 2.87% $124,386.15 Overweight
Merck & Co. Inc. $123.82 0.00% 676.00¢ 18.3 0.0 2.52% $301,547.10 Overweight
Meta Platforms Inc. $648.18 0.00% 2,461.00¢ 26.3 0.4 0.31% $1,438,851.92 Buy
MetLife Inc. $72.07 0.00% 31.73¢ 227.1 n/a 3.12% $49,766.07 Buy
Microsoft Corp. $392.74 0.00% 1,370.00¢ 28.7 1.8 0.85% $2,986,386.49 Buy
Mondelez International Inc. $61.58 0.00% 344.00¢ 17.9 n/a 2.91% $78,990.67 Overweight
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a Overweight
Morgan Stanley $166.51 0.00% 1,032.00¢ 16.1 0.6 2.31% $280,937.22 Overweight
Nike Inc. $62.18 0.00% 217.00¢ 28.7 n/a 2.52% $94,390.20 Overweight
Norfolk Southern Corp. $314.74 0.00% 1,276.00¢ 24.7 2.4 1.72% $70,246.02 Neutral
Occidental Petroleum Corp. $53.08 0.00% 165.00¢ 32.2 n/a 1.81% $50,711.32 Neutral
Oracle Corp. $145.40 0.00% 382.14¢ 38.0 1067.6 1.00% $421,920.16 Overweight
Paypal Holdings Inc $46.21 0.00% 546.00¢ 8.5 0.2 0.00% $41,887.60 Neutral
Pfizer Inc. $27.65 0.00% 142.00¢ 19.5 0.1 6.11% $153,575.70 Overweight
Philip Morris International Inc. $186.83 0.00% 727.00¢ 25.7 0.4 3.02% $291,874.88 Buy
Procter & Gamble Co. $167.20 0.00% 667.00¢ 25.1 3.2 2.44% $383,486.12 Overweight
QUALCOMM Inc. $142.36 0.00% 505.00¢ 28.2 n/a 2.44% $156,363.66 Overweight
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $202.62 0.00% 502.00¢ 40.4 1.0 1.32% $265,276.19 Overweight
Schlumberger Ltd. $51.34 0.00% 314.00¢ 16.4 2.5 2.14% $72,129.77 Buy
Simon Property Group Inc. $203.85 0.00% 726.00¢ 28.1 7.0 3.97% $16,881.44 Overweight
Southern Co. $97.38 0.00% 402.00¢ 24.2 2.3 2.94% $105,695.95 Neutral
Starbucks Corp. $98.02 0.00% 163.00¢ 60.1 n/a 2.37% $111,507.15 Overweight
Target Corp. $113.79 0.00% 889.00¢ 12.8 n/a 3.92% $52,294.54 Neutral
Texas Instruments Inc $212.11 0.00% 547.00¢ 38.8 8.8 2.59% $192,855.41 Neutral
Union Pacific Corp. $264.98 0.00% 1,200.00¢ 22.1 2.7 2.05% $157,477.16 Overweight
United Parcel Service Inc. $115.96 0.00% 656.00¢ 17.7 n/a 5.66% $87,355.87 Overweight
Unitedhealth Group Inc. $293.27 0.00% 1,564.00¢ 18.8 n/a 2.79% $262,293.90 Overweight
US Bancorp $54.66 0.00% 379.00¢ 14.4 0.9 3.62% $89,313.92 Overweight
Verizon Communications Inc. $50.14 0.00% 406.00¢ 12.3 n/a 0.55% $206,177.68 Overweight
Visa Inc. $320.14 0.00% 974.00¢ 32.9 1.9 0.16% $548,841.12 Buy
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a Buy
Walt Disney Co. $106.04 0.00% 685.00¢ 15.5 0.1 0.16% $200,545.01 Buy
Wells Fargo & Co. $81.45 0.00% 543.00¢ 15.0 1.3 0.00% $283,835.88 Overweight

Top of Page