CAC MID & SMALL (CACMS)

14,356.41
   
  • 52 Week High: 14,690.93
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.42 14.19% n/a n/a n/a n/a  57.76 Overweight
ABC arbitrage  5.46 -6.98% n/a n/a n/a n/a  319.48 Buy
Abeo  8.94 -1.54% n/a n/a n/a n/a  67.18 Strong Buy
ABIONYX PHARMA  3.70 11.78% n/a n/a n/a n/a  70.10 Buy
Abivax Eur0.01  103.80 46.40% n/a n/a n/a n/a  1,050.37 Buy
Acanthe Developpement  0.22 -17.95% n/a n/a n/a n/a  32.96 n/a
Acteos  0.93 -14.70% n/a n/a n/a n/a  2.62 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  6.58 -13.42% n/a n/a n/a n/a  45.63 Buy
ADP (Aéroports de Paris)  111.60 0.54% 303.00p 36.8 3.4 1.36%  32,140.80 Neutral
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  8.00 -17.70% n/a n/a n/a n/a  213.93 Overweight
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  24.90 16.08% 174.00p 14.3 n/a 4.02%  608.98 Buy
Altamir  30.05 17.84% n/a n/a n/a n/a  1,097.19 Neutral
Altarea  107.80 4.66% n/a n/a n/a n/a  188.70 Neutral
Alten  73.20 7.17% 170.00p 43.1 0.2 1.50%  2,476.25 Buy
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a  298.78 n/a
Amundi Aiw  72.45 7.89% n/a n/a n/a n/a  14,613.48 Overweight
Aperam  35.78 26.25% 833.00p 4.3 0.0 5.59%  2,582.74 Overweight
Artprice Com  3.60 -12.20% n/a n/a n/a n/a  23.95 n/a
Assystem  44.60 5.19% n/a n/a n/a n/a  698.80 Overweight
Ateme Eur0.14  7.02 13.23% n/a n/a n/a n/a  72.99 Strong Buy
Aubay  56.20 17.33% n/a n/a n/a n/a  738.29 Buy
Aurea  5.74 2.87% n/a n/a n/a n/a  68.98 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.03 -4.62% n/a n/a n/a n/a  3.70 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.60 67.98% n/a n/a n/a n/a  16.77 n/a
Bastide Le Confort Medical  24.30 0.00% n/a n/a n/a n/a  178.38 Buy
Beneteau  8.40 -0.83% 38.00p 22.1 0.0 1.43%  695.43 Overweight
BIC  51.70 -3.36% 429.00p 12.1 0.3 3.68%  2,411.69 Overweight
Bigben Interactive  0.94 -23.20% n/a n/a n/a n/a  17.99 Overweight
bioMerieux  112.20 -0.18% 134.33p 83.5 11.2 0.29%  13,280.13 Overweight
Boiron  30.40 6.67% 202.00p 15.0 n/a 2.30%  590.21 n/a
Bollore  4.85 2.54% 14.81p 32.8 0.2 0.62%  14,202.76 Overweight
Bonduelle  10.48 31.00% 98.50p 10.6 n/a 3.58%  338.31 Overweight
Casino Guichard Perrachon  0.26 -45.44% 263.00p 0.1 0.0 1,061.07%  28.75 Strong Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  10.16 -8.80% n/a n/a n/a n/a  239.29 Overweight
Cibox Inter A Ctiv  11.32 2.70% n/a n/a n/a n/a  1,122.19 n/a
Claranova Se  1.33 -20.81% n/a n/a n/a n/a  524.29 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.05 2.23% n/a n/a n/a n/a  2,523.83 Overweight
Coheris  14.00 40.85% n/a n/a n/a n/a  79.60 n/a
Covivio  55.30 -2.98% n/a n/a n/a n/a  4,603.22 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  292.00 1.96% n/a n/a n/a n/a  2,437.82 Strong Buy
Dbv Technologies - Promesses Eur0.10  3.00 89.87% n/a n/a n/a n/a  108.47 Buy
Derichebourg  6.86 29.34% 36.00p 19.0 0.0 0.00%  1,123.39 Overweight
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  1.87 -40.63% n/a n/a n/a n/a  40.26 Overweight
Elior Group  2.73 6.06% n/a n/a n/a n/a  486.81 Neutral
Elis Eur10  24.26 2.19% n/a n/a n/a n/a  5,342.72 Buy
Eramet  65.60 17.14% 1,243.00p 5.3 0.0 5.34%  1,747.31 Neutral
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  41.68 -58.30% 698.00p 6.0 0.0 20.39%  535.78 n/a
Eurazeo SE  53.20 -5.34% n/a n/a n/a n/a  4,151.24 Overweight
Euronext Aiw  127.60 0.63% n/a n/a n/a n/a  8,932.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.83 -46.98% 153.90p 1.2 0.0 49.13%  426.44 Underweight
Exel Industries  38.60 7.22% 190.00p 20.3 n/a 1.27%  261.66 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  10.90 -6.44% n/a n/a n/a n/a  347.05 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Strong Buy
Fnac Darty  29.00 -0.68% n/a n/a n/a n/a  777.00 Overweight
Gaumont  102.00 29.94% 287.00p 35.5 2.8 0.29%  318.23 n/a
Gea Grenobl.Elect.  81.50 -2.40% n/a n/a n/a n/a  97.44 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 -33.33% n/a n/a n/a n/a  0.42 Strong Buy
Genfit  5.18 63.92% n/a n/a n/a n/a  201.15 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.11 -33.80% n/a n/a n/a n/a  2.82 Neutral
Getlink SE  15.97 3.50% n/a n/a n/a n/a  8,783.50 Overweight
GL Events  30.15 -1.15% 142.28p 21.2 5.0 2.89%  723.18 Buy
GPE Group Pizzorno  58.20 3.19% n/a n/a n/a n/a  232.80 Overweight
Groupe Crit  58.20 -4.28% n/a n/a n/a n/a  654.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.02 27.82% n/a n/a n/a n/a  1.61 Sell
Groupe Sfpi  1.77 -13.05% n/a n/a n/a n/a  158.80 Strong Buy
Gtt Promesses  158.10 1.35% n/a n/a n/a n/a  5,862.09 Buy
Guerbet  14.98 10.15% 48.25p 31.0 n/a 3.00%  188.50 Underweight
Guillemot  4.50 -11.07% n/a n/a n/a n/a  68.79 Overweight
Haulotte  2.23 11.50% -143.00p n/a 0.0 0.00%  69.96 Underweight
Herige  21.70 1.88% n/a n/a n/a n/a  64.96 Buy
High Co  4.01 -1.96% n/a n/a n/a n/a  89.91 Buy
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Overweight
Icade  21.46 0.85% 2,392.00p 0.9 0.0 34.02%  1,599.54 Neutral
Imerys  23.98 7.15% 319.00p 7.5 0.0 5.00%  1,911.72 Neutral
Infotel  41.80 -1.42% n/a n/a n/a n/a  278.26 Buy
Innate Pharma Prom  1.56 -4.40% n/a n/a n/a n/a  100.16 Buy
Interparfums  25.10 -11.87% n/a n/a n/a n/a  1,078.44 Overweight
Inventiva  3.94 -20.24% n/a n/a n/a n/a  87.69 Buy
Ipsen  117.00 3.17% 113.00p 103.5 n/a 0.68%  9,803.91 Neutral
Ipsos  34.30 -8.78% 237.91p 14.4 1.0 1.63%  1,529.53 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  3.80 26.67% n/a n/a n/a n/a  59.57 n/a
Jacquet Metal Service  20.55 7.93% n/a n/a n/a n/a  493.78 Neutral
JC Decaux Sa.  15.75 3.82% 78.20p 20.1 0.0 0.00%  3,351.07 Overweight
Kaufman Et Broad  29.60 -0.84% 85.00p 34.8 0.0 0.00%  647.18 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  12.20 49.14% n/a n/a n/a n/a  45.95 Strong Buy
Lagardere SCA  18.78 -5.34% 129.00p 14.6 0.7 6.92%  2,462.68 Overweight
Lectra Ex.Lect.Sy.  23.80 0.63% n/a n/a n/a n/a  760.86 Buy
Linedata Services  46.40 -20.27% n/a n/a n/a n/a  338.41 Neutral
Lisi  56.40 21.42% n/a n/a n/a n/a  3,052.05 Overweight
LNA Sante SA  23.90 -6.27% n/a n/a n/a n/a  231.97 Buy
Lumibird  21.30 0.47% n/a n/a n/a n/a  338.34 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  19.64 6.62% -45.00p n/a 0.0 0.00%  779.09 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  2.84 -3.73% n/a n/a n/a n/a  121.44 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  6.08 20.50% -127.00p n/a 0.0 4.11%  1,188.65 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  1.73 -5.76% n/a n/a n/a n/a  78.45 Neutral
Media 6  8.15 -5.78% n/a n/a n/a n/a  24.86 n/a
Memscap Regpt  4.15 1.47% n/a n/a n/a n/a  30.99 Strong Buy
Mercialys  10.64 -3.45% 146.00p 7.3 0.2 11.84%  979.40 Overweight
Mersen  24.40 -3.17% n/a n/a n/a n/a  506.71 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  12.08 -5.33% 122.30p 9.9 0.8 8.28%  1,527.08 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  18.12 28.51% n/a n/a n/a n/a  402.26 Buy
Nexans  132.70 2.87% 260.63p 50.9 0.1 0.74%  5,786.37 Overweight
Nexity  8.68 -22.27% 226.00p 3.8 0.0 23.05%  486.93 Overweight
Oeneo  9.24 -2.94% n/a n/a n/a n/a  583.79 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  5.10 -14.29% n/a n/a n/a n/a  74.78 Overweight
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  8.12 -3.33% n/a n/a n/a n/a  245.02 n/a
Passat  4.36 0.23% n/a n/a n/a n/a  18.31 n/a
Perrier (Gerard)  83.20 2.72% n/a n/a n/a n/a  330.57 Overweight
Pierre Vacances  1.82 8.97% 84.00p 2.2 n/a 38.42%  17.86 Buy
PLAST.VAL LOIRE  2.28 49.02% n/a n/a n/a n/a  50.45 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.23 -37.15% n/a n/a n/a n/a  5.89 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.84 -0.00% n/a n/a n/a n/a  43.01 Sell
QUADIENT  14.84 12.25% n/a n/a n/a n/a  512.91 Overweight
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  36.68 -19.81% 150.00p 24.5 n/a 3.54%  1,842.21 Neutral
Rexel  34.68 25.65% n/a n/a n/a n/a  10,542.34 Overweight
Rubis  32.24 1.64% 119.49p 27.0 1.9 2.29%  3,134.08 Buy
Sartorius Stedim  214.40 25.34% 46.83p 457.8 12.1 0.07%  19,763.43 Overweight
SCBSM  9.50 4.97% n/a n/a n/a n/a  127.28 Overweight
SEB  49.48 -22.81% 3.87p 137.6 0.4 0.28%  2,482.36 Buy
Seche Environnem.  71.70 -1.65% 319.00p 22.5 2.2 1.81%  563.40 Overweight
Sergeferrari Group Eur0.40  7.84 6.81% n/a n/a n/a n/a  96.43 Buy
Ses Global Fdr  5.66 -13.06% 133.00p 4.3 0.9 14.13%  2,170.37 Overweight
SMCP  6.20 -5.20% n/a n/a n/a n/a  461.67 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  26.17 -31.69% -591.06p n/a 0.0 0.00%  827.94 Neutral
Solocal Groupe  4.17 13.61% n/a n/a n/a n/a  2,440.83 Buy
Sopra Steria Group  150.30 -6.30% n/a n/a n/a n/a  3,088.32 Overweight
SPIE  50.05 7.22% n/a n/a n/a n/a  7,711.51 Buy
Srp-Promesses  0.69 46.38% n/a n/a n/a n/a  23.81 Overweight
ST Dupont  0.09 -7.71% n/a n/a n/a n/a  47.71 n/a
Stef  129.60 7.64% n/a n/a n/a n/a  1,706.27 Overweight
Sword Group  36.00 0.56% 250.00p 14.4 2.6 1.92%  343.62 Buy
Synergie  30.10 -5.64% 63.00p 47.8 0.6 1.00%  733.30 Overweight
Tarkett Promesses  17.00 2.41% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.22 -4.64% 107.00p 7.7 0.1 6.69%  1,727.43 Overweight
Touax  5.48 0.00% n/a n/a n/a n/a  38.42 Strong Buy
Transgene  0.95 -16.32% -117.80p n/a 0.0 0.00%  59.58 Buy
Trigano  174.30 15.97% 77.00p 226.4 n/a 0.06%  3,370.31 Strong Buy
U10  1.32 -5.04% n/a n/a n/a n/a  22.78 Neutral
Union Tech.Infor.  0.13 21.40% n/a n/a n/a n/a  1.13 n/a
Vallourec  16.26 -0.55% -4,400.00p n/a 0.0 0.00%  7,446.88 Overweight
Valneva SE  3.77 -17.62% n/a n/a n/a n/a  342.58 Buy
VERIMATRIX  0.21 1.48% n/a n/a n/a n/a  17.44 Overweight
Vicat  76.30 26.53% 452.00p 16.9 2.8 1.97%  3,349.05 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  359.00 14.33% 732.00p 49.0 0.8 0.42%  3,036.42 Buy
Voltalia  8.12 12.53% n/a n/a n/a n/a  397.79 Overweight
Vranken-Pommery Monopole  11.35 -7.72% n/a n/a n/a n/a  101.44 Neutral
Wavestone  53.40 10.67% n/a n/a n/a n/a  1,078.49 Buy
Wendel Invest.  82.30 2.11% 1,388.00p 5.9 0.0 1.52%  3,808.90 Buy
X-Fab  5.46 -20.83% n/a n/a n/a n/a n/a Overweight
Xilam Animation  3.00 0.00% n/a n/a n/a n/a  14.73 Neutral

Top of Page