PayPoint (PAY)

Sector:

Support

Index:

FTSE Small Cap

592.50p
   
  • Change Today:
    -19.00p
  • 52 Week High: 853.00
  • 52 Week Low: 438.50
  • Currency: UK Pounds
  • Shares Issued: 60.51m
  • Volume: 227,915
  • Market Cap: £358.54m
  • RiskGrade: 152

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Deals

Traded Action Notifier PriceAmountValue
22-Apr-26 Buy Nick Wiles 634.00p 19 £120.46
22-Apr-26 Buy Rob Harding 634.00p 20 £126.80

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
22-Apr-26 Buy Rob Harding 634.00p 20 £126.80
22-Apr-26 Buy Nick Wiles 634.00p 19 £120.46

Director Shareholdings

Notifier Holding Value*
Nick Wiles 178,082 £1,055,136
Giles Kerr 7,500 £44,438
Rob Harding 5,863 £34,738
Rosie Shapland 4,713 £27,924
Rakesh Sharma 4,270 £25,300
Ben Wishart 3,500 £20,738

Major Shareholders

Notifier** Holding Value*
Asteriscos Patrimonial and its Group 20,123,071 £119,229,196
Fidelity International Limited 6,677,067 £39,561,622
Capital Research & Management 5,399,900 £31,994,408
Schroders plc 5,264,667 £31,193,152
Columbia Threadneedle Investments 5,166,552 £30,611,821
Brown Capital Management 4,506,212 £26,699,306
T. Rowe Price International Inc 3,990,388 £23,643,049
Liontrust Investment Partners LLP 3,616,229 £21,426,157
SANFORD DELAND ASSET MANAGEMENT LTD 3,420,000 £20,263,500
Evenlode Investment Management Ltd. 3,275,190 £19,405,501
Ameriprise Financial, Inc. and its group 3,137,618 £18,590,387
Aberdeen Standard Investments 3,127,775 £18,532,067
Wise Investments Limited 3,126,897 £18,526,865
Premier Miton Investors 3,007,427 £17,819,005
Harwood Capital LLP 2,852,000 £16,898,100
Credit Suisse Private Banking 2,724,535 £16,142,870
St. James’s Place plc group of companies 2,597,423 £15,389,731
Neptune Investment Management Limited 2,363,840 £14,005,752
Mawer Investment Management Ltd 2,177,563 £12,902,061
RIT Capital Partners Plc 34 £202

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PayPoint Market Data

Currency UK Pounds
Share Price 592.50p
Change Today -19.00p
% Change -3.11 %
52 Week High 853.00
52 Week Low 438.50
Volume 227,915
Shares Issued 60.51m
Market Cap £358.54m
RiskGrade 152

PayPoint Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average61.73% below the market average
60% below the sector average60% below the sector average60% below the sector average60% below the sector average60% below the sector average
Price Trend
52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average52.21% above the market average
61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average61.29% above the sector average
Income
67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average67.04% above the market average
59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average59.26% above the sector average
Growth
11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average11.89% below the market average
13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average13.64% above the sector average

PayPoint Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 26-Feb-26 27-Nov-25
Paid 27-Mar-26 19-Dec-25
Amount 9.90p 9.90p

Trades for 12-May-2026

Time Volume / Share Price
16:47 1,139 @ 592.98p
16:41 5,553 @ 596.33p
16:35 80 @ 592.50p
16:35 1,294 @ 592.50p
16:35 15,661 @ 592.50p

PayPoint Key Personnel

CEO Nick Wiles
Chair Giles Kerr
CFO Rob Harding

Top of Page