FTSE AIM 50 (A50)

4,063.32
   
  • Change Today:
    -6.89
  • 52 Week High: 4,412.20
  • 52 Week Low: 3,355.18

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BIG 22-May-25 Buy Charles James John Lewinton 102.00p 14,705 £14,999.10
BIG 22-May-25 Buy Mike Johns 102.00p 4,901 £4,999.02
BIG 22-May-25 Buy Ian Johnson 102.00p 47,750 £48,705.00
NIOX 20-May-25 Sell Jonathan Emms 65.00p 2,745,925 £1,784,851.18
NIOX 20-May-25 Sell Ian Johnson 65.00p 3,924,630 £2,551,009.41

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
NIOX 20-May-25 Sell Ian Johnson 65.00p 3,924,630 £2,551,009.41
NIOX 20-May-25 Sell Jonathan Emms 65.00p 2,745,925 £1,784,851.18
SRC 15-May-25 Exercise of option Tim Hall 46.00p 226,834 £104,343.64
SRC 15-May-25 Buy Tim Hall 103.25p 80,884 £83,512.73
BIG 22-May-25 Buy Ian Johnson 102.00p 47,750 £48,705.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,063.32
Change Today -6.89
% Change -0.17 %
22-May-25 Close 4,063.32

Top Risers

Price Change
PANR 23.20p +12.3%
IPX 179.20p +8.3%
BIG 108.00p +3.8%
NICL 1,270.00p +2.0%
AT. 463.00p +1.4%
GBG 273.50p +1.1%
EVPL 288.00p +1.1%
CAML 158.00p +0.6%
JHD 163.50p +0.6%
KITW 330.00p +0.6%

Top Fallers

Price Change
RWS 79.80p -4.7%
IDOX 57.00p -3.4%
NIOX 62.80p -3.4%
MIDW 206.00p -3.3%
VIC 81.20p -3.1%
YNGN 642.00p -2.7%
FNTL 267.00p -2.6%
ITM 47.20p -2.4%
RNWH 821.00p -2.1%
DATA 190.00p -2.1%

Top of Page