FTSE AIM 100 (A100)

3,567.04
   
  • Change Today:
    -4.25
  • 52 Week High: 3,936.44
  • 52 Week Low: 2,997.24

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
BIG 22-May-25 Buy Charles James John Lewinton 102.00p 14,705 £14,999.10
BIG 22-May-25 Buy Mike Johns 102.00p 4,901 £4,999.02
BIG 22-May-25 Buy Ian Johnson 102.00p 47,750 £48,705.00
SOM 20-May-25 Buy Thomas M. Anderson 253.52p 29,000 £73,520.80
NIOX 20-May-25 Sell Jonathan Emms 65.00p 2,745,925 £1,784,851.18

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GGP 15-May-25 Placing Shaun Day 1,187.00p 20,340,356 £241,440,023.39
GGP 19-May-25 Exercise of option Mark Barnaba 6.64p 100,000,000 £6,639,999.90
GGP 19-May-25 Exercise of option Shaun Day 6.64p 72,700,000 £4,827,279.92
GGP 19-May-25 Exercise of option Elizabeth Gaines 6.64p 55,000,000 £3,651,999.94
GGP 19-May-25 Placing Mark Barnaba 11.87p 27,978,480 £3,321,045.51

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 3,567.04
Change Today -4.25
% Change -0.12 %
22-May-25 Close 3,567.04

Top Risers

Price Change
PANR 23.20p +12.3%
IPX 179.20p +8.3%
BIG 108.00p +3.8%
GGP 13.20p +3.1%
RST 265.00p +2.9%
TRCS 460.00p +2.2%
NICL 1,270.00p +2.0%
SQZ 142.80p +2.0%
UPR 290.00p +1.4%
SUP 169.50p +1.2%

Top Fallers

Price Change
VCP 64.00p -5.9%
RWS 79.80p -4.7%
NIOX 62.80p -3.4%
MIDW 206.00p -3.3%
WJG 37.40p -3.1%
AMRQ 90.50p -3.1%
VIC 81.20p -3.1%
YNGN 642.00p -2.7%
FNTL 267.00p -2.6%
ELIX 810.00p -2.4%

Top of Page