FTSE 250 (MCX)

22,838.38
   
  • Change Today:
    270.41
  • 52 Week High: 23,719.00
  • 52 Week Low: 20,708.72

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
PTEC 20-May-26 Buy Chris McGinnis 371.81p 27,080 £100,685.34
PTEC 20-May-26 Buy Mor Weizer 374.78p 71,321 £267,298.91
SHC 20-May-26 Transfer From Situl Jobanputra 0.000p 658,849 £0.00
SHC 20-May-26 Transfer From Ian Hawksworth 0.000p 918,890 £0.00
PNN 19-May-26 Transfer From Laura Flowerdew 0.000p 10 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
CKN 14-May-26 Sell Jeff Woyda 4,778.00p 60,000 £2,866,799.93
PTEC 20-May-26 Buy Mor Weizer 374.78p 71,321 £267,298.91
IEM 19-May-26 Sell Glen Suarez 494.76p 30,875 £152,757.15
HAS 14-May-26 Buy Mark Dearnley 30.34p 485,500 £147,300.70
SHC 14-May-26 Buy Jonathan Nicholls 129.15p 100,000 £129,147.90

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 22,838.38
Change Today 270.41
% Change 1.20 %
19-May-26 Close 22,567.97

Top Risers

Price Change
RS1 690.00p +14.9%
SHAW 315.50p +7.5%
WOSG 682.50p +6.6%
CBG 460.00p +5.1%
SMWH 498.00p +4.4%
USA 344.00p +4.2%
APN 221.50p +4.0%
RNK 99.10p +3.6%
VTY 263.40p +3.5%
IPO 64.80p +3.2%

Top Fallers

Price Change
AEP 1,756.00p -21.1%
CWR 595.50p -8.5%
CCR 109.60p -4.5%
HBR 287.60p -4.4%
ITH 274.60p -3.9%
HGT 331.00p -2.6%
NCC 137.20p -2.4%
CURY 142.50p -2.2%
TRST 238.80p -2.1%
KNOS 830.00p -1.9%

Top of Page