FTSE 350 (NMX)

 4,787.26
   
  • Change Today:
      0.00
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FUTR 22-May-25 Buy Kevin Li Ying 647.25p 15,449 £99,993.65
FUTR 22-May-25 Buy Sharjeel Suleman 647.53p 7,682 £49,743.25
PFD 22-May-25 Buy Malcolm Waugh 212.29p 9,368 £19,887.28
CWK 21-May-25 Buy Christopher Aldersley 5,472.80p 3 £164.18
JMAT 21-May-25 Buy Liam Condon 1,384.30p 18 £249.17

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
GSK 16-May-25 Buy Dividends Hal Barron 2,834.06p 3,449 £97,746.72
FUTR 22-May-25 Buy Kevin Li Ying 647.25p 15,449 £99,993.65
FUTR 22-May-25 Buy Sharjeel Suleman 647.53p 7,682 £49,743.25
DLG 19-May-25 Buy Dividends Adam Winslow 292.68p 16,577 £48,517.56

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,787.26
Change Today 0.00
% Change 0.00 %
22-May-25 Close 4,787.26

Top Risers

Price Change
JMAT 1,815.00p +30.7%
HSX 1,284.00p +7.5%
QQ. 469.60p +6.8%
JUP 83.40p +5.3%
INVP 511.00p +3.9%
BT.A 175.35p +3.6%
PSH 3,856.00p +3.5%
BEZ 949.50p +3.3%
MKS 384.00p +2.5%
JD. 85.16p +2.5%

Top Fallers

Price Change
BMY 524.00p -19.5%
BLND 389.20p -5.4%
TATE 572.50p -5.1%
DCC 4,540.00p -4.9%
HILS 1,828.00p -4.8%
PHLL 206.50p -4.4%
CBG 341.60p -4.4%
ICG 1,982.00p -4.2%
TCAP 260.50p -3.9%
FXPO 61.00p -3.8%

Top of Page