FTSE Small Cap (SMX)

6,817.81
   
  • Change Today:
    -43.95
  • 52 Week High: 6,989.67
  • 52 Week Low: 5,966.71

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AUSC 23-May-25 Buy Alexa Henderson 513.14p 5,543 £28,443.35
FDM 22-May-25 Transfer From Michael (Mike) McLaren 0.000p 196,216 £0.00
FDM 22-May-25 Transfer To Michael (Mike) McLaren 0.000p 196,216 £0.00
HEAD 22-May-25 Buy Karen Hubbard 88.45p 8,300 £7,341.35
CSN 22-May-25 Buy Dividends Tom Howard 284.00p 451 £1,280.84

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
STVG 19-May-25 Buy Rufus Radcliffe 163.00p 48,331 £78,779.53
AUSC 23-May-25 Buy Alexa Henderson 513.14p 5,543 £28,443.35
SSIT 21-May-25 Buy Christina McComb 63.80p 15,577 £9,938.13
HEAD 22-May-25 Buy Karen Hubbard 88.45p 8,300 £7,341.35
CSN 20-May-25 Buy Dividends Tom Howard 285.00p 1,404 £4,001.40

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 6,817.81
Change Today -43.95
% Change -0.64 %
23-May-25 Close 6,817.81

Top Risers

Price Change
ENRG 65.80p +13.4%
ASAI 163.00p +7.6%
TET 280.00p +6.1%
SSIT 69.60p +5.5%
ZTF 310.00p +5.4%
OXB 320.00p +5.4%
AVON 1,696.00p +2.8%
SDY 25.95p +2.4%
TTG 92.10p +2.3%
CNE 215.00p +1.7%

Top Fallers

Price Change
SFR 29.50p -5.4%
ENQ 11.38p -5.3%
CWR 64.65p -5.1%
FDM 223.00p -4.7%
OIG 1,070.00p -4.5%
GLE 502.00p -4.2%
APTD 278.00p -4.1%
API 5.30p -4.0%
MNL 690.00p -3.9%
VNH 330.00p -3.8%

Top of Page