FTSE All-Share (ASX)

4,750.35
   
  • Change Today:
      13.41
  • 52 Week High: 4,784.79
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
FUTR 22-May-25 Buy Kevin Li Ying 647.25p 15,449 £99,993.65
CSN 22-May-25 Buy Dividends Tom Howard 284.00p 451 £1,280.84
FUTR 22-May-25 Buy Sharjeel Suleman 647.53p 7,682 £49,743.25
PFD 22-May-25 Buy Malcolm Waugh 212.29p 9,368 £19,887.28
CWK 21-May-25 Buy Christopher Aldersley 5,472.80p 3 £164.18

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
GSK 16-May-25 Buy Dividends Hal Barron 2,834.06p 3,449 £97,746.72
FUTR 22-May-25 Buy Kevin Li Ying 647.25p 15,449 £99,993.65
STVG 19-May-25 Buy Rufus Radcliffe 163.00p 48,331 £78,779.53
FUTR 22-May-25 Buy Sharjeel Suleman 647.53p 7,682 £49,743.25

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,750.35
Change Today 13.41
% Change 0.28 %
22-May-25 Close 4,736.94
Year End 31-Dec-07

Top Risers

Price Change
ENRG 63.00p +8.6%
AJB 492.00p +7.6%
BPT 287.00p +4.7%
AVON 1,722.00p +4.4%
NRR 77.90p +2.9%
FUTR 680.00p +2.8%
MAB 289.00p +2.7%
EVOK 56.00p +2.6%
ONT 128.10p +2.4%
CABP 42.75p +2.4%

Top Fallers

Price Change
BYIT 475.60p -5.2%
ELM 123.00p -4.7%
KMR 362.50p -4.5%
SNR 155.80p -4.3%
MOON 240.50p -4.0%
OXIG 1,782.00p -3.6%
STEM 220.00p -3.3%
GAW 15,360.00p -3.2%
INOV 11.10p -3.1%
MTRO 115.00p -2.9%

Top of Page