FTSE All-Share (ASX)

5,388.52
   
  • Change Today:
      30.40
  • 52 Week High: 5,395.48
  • 52 Week Low: 4,151.42

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
TRIG 05-Jan-26 Buy John Whittle 69.10p 40,000 £27,640.00
MTO 02-Jan-26 Buy Salma Shah 167.27p 1,994 £3,335.36
MTO 02-Jan-26 Buy Mary Reilly 167.27p 1,518 £2,539.16
NWG 02-Jan-26 Buy Lena Wilson 660.40p 179 £1,182.12
NWG 02-Jan-26 Buy Gill Whitehead 660.40p 500 £3,302.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ENT 02-Jan-26 Sell Ricky Sandler 766.60p 621,384 £4,763,529.68
ENT 02-Jan-26 Buy Ricky Sandler 766.60p 621,384 £4,763,529.68
MTLN 31-Dec-25 Buy Evangelos Mytilineos  50.59 10,000  505,874.92
ASC 31-Dec-25 Buy William Barker 274.99p 62,040 £170,604.72
LGEN 31-Dec-25 Sell António Simões 261.68p 47,433 £124,122.16

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 5,388.52
Change Today 30.40
% Change 0.57 %
05-Jan-26 Close 5,388.52
Year End 31-Dec-07

Top Risers

Price Change
ATG 335.00p +24.1%
VID 12.65p +15.0%
CWR 239.80p +11.7%
PCA 210.00p +8.2%
CABP 65.00p +7.4%
ASHM 187.00p +6.9%
TRST 168.20p +6.8%
EWG 116.00p +6.4%
ANTO 3,459.00p +6.2%
ATYM 899.00p +6.1%

Top Fallers

Price Change
DGI9 5.70p -5.8%
SHI 9.74p -5.6%
RPI 283.00p -5.2%
HEAD 44.70p -4.3%
ENQ 10.40p -4.1%
LUCE 129.00p -4.0%
BRK 1,580.00p -4.0%
DEC 1,030.00p -3.7%
TPT 42.20p -3.7%
VP. 531.00p -3.5%

Top of Page