techMARK (TASX)

4,774.54
   
  • Change Today:
    -10.03
  • 52 Week High: 4,939.15
  • 52 Week Low: 4,135.10

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
RM. 19-May-25 Buy Mark Cook 99.02p 36,133 £35,778.90
RM. 19-May-25 Buy Mark Cook 99.02p 17,983 £17,806.77
NCC 19-May-25 Buy Guy Ellis 155.87p 52 £81.05
NCC 19-May-25 Buy Mike Maddison 155.87p 105 £163.66

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
VOD 20-May-25 Buy Luka Mucic 71.97p 356,000 £256,213.19
GSK 16-May-25 Buy Dividends Hal Barron 2,834.06p 3,449 £97,746.72
RM. 19-May-25 Buy Mark Cook 99.02p 36,133 £35,778.90
RM. 19-May-25 Buy Mark Cook 99.02p 17,983 £17,806.77
RM. 16-May-25 Buy Mark Cook 100.63p 3,957 £3,981.73

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 4,774.54
Change Today -10.03
% Change -0.21 %
22-May-25 Close 4,774.54

Top Risers

Price Change
QQ. 469.60p +6.8%
BT.A 175.35p +3.6%
TRD 290.00p +2.1%
BA. 1,842.00p +1.3%
VOD 78.92p +0.8%
CCC 2,548.00p +0.8%
APTD 290.00p +0.7%
SGE 1,247.00p +0.7%
XAR 106.50p +0.5%
SPT 193.60p +0.0%

Top Fallers

Price Change
BVC 16.05p -4.2%
GNS 1,998.00p -3.7%
FLTR 17,760.00p -2.9%
SXS 1,994.00p -2.4%
XPP 784.00p -2.0%
SN. 1,061.00p -1.8%
RCDO 277.00p -1.4%
RSW 2,600.00p -0.8%
NCC 156.60p -0.4%
OXB 303.50p -0.3%

Top of Page