FTSE AIM All-Share (AXX)

799.28
   
  • Change Today:
      2.62
  • 52 Week High: 832.09
  • 52 Week Low: 705.63

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GGP 04-May-26 Exercise of option Shaun Day 548.67p 250,000 £1,371,669.38
GGP 04-May-26 Sell Shaun Day 548.67p 250,000 £1,371,669.38
CLA 01-May-26 Placing Neil Grimes 1.06p 500,000 £5,304.31
CLA 01-May-26 Buy Bardin Davis 0.48p 846,111 £4,039.23
CLA 01-May-26 Placing Bardin Davis 1.06p 1,250,000 £13,260.77

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GGP 04-May-26 Exercise of option Shaun Day 548.67p 250,000 £1,371,669.38
GGP 04-May-26 Sell Shaun Day 548.67p 250,000 £1,371,669.38
POLR 29-Apr-26 Buy Dividends Iain Evans 680.34p 24,719 £168,172.14
POLR 29-Apr-26 Buy Dividends Samir Ayub 680.34p 20,556 £139,849.77
RBD 29-Apr-26 Buy Sachin Oza 0.11p 61,000,000 £65,270.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Price Data

Price 799.28
Change Today 2.62
% Change 0.33 %
01-May-26 Close 796.66

Top Risers

Price Change
AUTG 11.00p +44.7%
ABDX 11.75p +39.1%
EXR 0.14p +23.5%
ENSI 88.00p +22.2%
FTC 350.00p +21.7%
IQE 50.00p +21.5%
CPH2 12.63p +19.3%
EPP 7.80p +18.2%
FIPP 19.00p +17.0%
CLX 66.00p +16.8%

Top Fallers

Price Change
GAL 21.50p -44.9%
ENET 0.002p -32.2%
SNDA 2.43p -17.5%
ALBA 0.017p -16.4%
FMET 7.50p -13.5%
FIN 8.75p -9.8%
FAB 12.50p -9.1%
GMET 215.00p -9.1%
GFIN 0.061p -8.5%
BEM 5.50p -8.3%

Top of Page