Alternative Income Reit (AIRE)

72.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 74.00
  • 52 Week Low: 65.40
  • Currency: UK Pounds
  • Shares Issued: 80.50m
  • Volume: 80,107
  • Market Cap: £57.96m
  • RiskGrade: 140

Latest Deals

Traded Action Notifier PriceAmountValue
27-Mar-25 Sell Adam C Smith 69.00p 50,000 £34,500.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
18-Mar-25 Sell Adam C Smith 70.37p 35,000 £24,627.80
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
13-Mar-25 Sell Adam C Smith 69.82p 150,000 £104,724.00
07-Mar-25 Sell Adam C Smith 71.80p 100,000 £71,800.00
24-Mar-25 Sell Adam C Smith 67.00p 100,000 £67,000.00
17-Mar-25 Sell Adam C Smith 70.14p 85,000 £59,620.00

Director Shareholdings

Notifier Holding Value*
Adam C Smith 9,395,000 £6,764,400
Stephanie Eastment 24,974 £17,981

Major Shareholders

Notifier** Holding Value*
Glenstone Property PLC 19,905,461 £14,331,932
Old Mutual Plc 15,578,000 £11,216,160
vInvestment Management Limited 8,792,286 £6,330,446
Hawksmoor Investment Management Ltd 7,953,241 £5,726,334
Heartwood Wealth Management Limited 7,685,279 £5,533,401
Wellian Investment Solutions Limited 4,433,000 £3,191,760
Brewin Dolphin Ltd 4,023,334 £2,896,800
Premier Miton Group PLC 4,000,000 £2,880,000
Quilter Plc 3,538,148 £2,547,467
Charles Stanley Group Plc 2,847,825 £2,050,434

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

AIRE Market Data

Currency UK Pounds
Share Price 72.00p
Change Today -2.00p
% Change -2.70 %
52 Week High 74.00
52 Week Low 65.40
Volume 80,107
Shares Issued 80.50m
Market Cap £57.96m
RiskGrade 140

AIRE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

AIRE Dividends

  Latest Previous
  3rd Interim 2nd Interim
Ex-Div 15-May-25 13-Feb-25
Paid 30-May-25 28-Feb-25
Amount 1.55p 1.55p

Trades for 22-May-2025

Time Volume / Share Price
15:23 5,470 @ 72.67p
14:46 600 @ 72.67p
13:31 1,319 @ 72.70p
11:32 20,000 @ 70.00p
11:32 15,000 @ 70.10p

Top of Page