Trainline (TRN)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

273.00p
   
  • Change Today:
    -1.40p
  • 52 Week High: 434.80
  • 52 Week Low: 249.80
  • Currency: UK Pounds
  • Shares Issued: 429.62m
  • Volume: 1,920,719
  • Market Cap: £1,172.86m
  • RiskGrade: 288
  • Beta: 0.02

Latest Deals

Traded Action Notifier PriceAmountValue
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Peter Wood 0.000p 22,059 £0.00
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46

Largest Deals (28 days)

Traded Action Notifier PriceAmountValue
07-May-25 Sell Jody Ford 263.85p 446,488 £1,178,058.58
07-May-25 Sell Peter Wood 263.85p 236,386 £623,704.46
12-May-25 Sell Jody Ford 256.80p 74,338 £190,899.99
12-May-25 Sell Peter Wood 256.80p 10,405 £26,720.04
12-May-25 Transfer From Jody Ford 0.000p 157,723 £0.00

Director Shareholdings

Notifier Holding Value*
Jody Ford 790,395 £2,157,778
Brian McBride 103,141 £281,575
Peter Wood 79,609 £217,333
Andy Phillipp 74,237 £202,667
Duncan Tatton-Brown 35,410 £96,669
Rakhi Goss-Custard 8,798 £24,018
Jennifer Duvalier 4,587 £12,522

Major Shareholders

Notifier** Holding Value*
KKR Victoria Aggregator 119,267,768 £325,601,007
Invesco Ltd 48,035,964 £131,138,182
Baillie Gifford 47,753,838 £130,367,978
FIL Limited 42,721,022 £116,628,390
TRAINLINE PLC 38,505,715 £105,120,602
BlackRock, Inc 24,993,337 £68,231,810
Merian Global Investors (UK) Limited 24,122,206 £65,853,622
Jupiter Fund Management plc 23,322,693 £63,670,952
T-Rowe Price International Ltd 22,136,524 £60,432,710
Capital World Investors 14,500,000 £39,585,000
The Capital Group Companies, Inc. 9,938,753 £27,132,796

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Trainline Market Data

Currency UK Pounds
Share Price 273.00p
Change Today -1.40p
% Change -0.51 %
52 Week High 434.80
52 Week Low 249.80
Volume 1,920,719
Shares Issued 429.62m
Market Cap £1,172.86m
Beta 0.02
RiskGrade 288

Trainline Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
62.49% below the market average62.49% below the market average62.49% below the market average62.49% below the market average62.49% below the market average
53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average53.19% below the sector average
Price Trend
47.46% below the market average47.46% below the market average47.46% below the market average47.46% below the market average47.46% below the market average
51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average51.02% below the sector average
Income Not Available
Growth
98.91% above the market average98.91% above the market average98.91% above the market average98.91% above the market average98.91% above the market average
95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average95.65% above the sector average

Trainline Dividends

No dividends found

Trades for 23-May-2025

Time Volume / Share Price
15:09 1 @ 276.40p
15:09 1 @ 276.40p
15:09 1 @ 276.40p
15:06 23 @ 275.80p
14:58 1 @ 275.40p

Trainline Key Personnel

CFO Peter Wood

Top of Page