Union Pacific Corp. (UNP)

Index:

S&P 100

$ 224.48
   
  • Change Today:
    $-9.14
  • 52 Week High: $254.42
  • 52 Week Low: $208.27
  • Currency: US Dollars
  • Shares Issued: 604.24m
  • Volume: 4,475,555
  • Market Cap: $135,640m
  • RiskGrade: 130
  • Beta: 0.72

Financial Analysis

Select chart: EPS | Revenue

Key Fundamentals

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-20 19,533.00 6,980.00 788.00¢ 26.4 n/a -6% 388.00¢ 1.9%
31-Dec-21 21,804.00 8,478.00 998.00¢ 25.2 0.9 +27% 429.00¢ 1.7%
31-Dec-22 24,875.00 9,072.00 1,124.00¢ 18.4 1.4 +13% 508.00¢ 2.5%
31-Dec-23 24,119.00 8,233.00 1,047.00¢ 23.5 n/a -7% 520.00¢ 2.1%
31-Dec-24 24,250.00 8,794.00 1,110.00¢ 20.5 3.4 +6% 528.00¢ 2.3%

Forecasts

Year Ending Revenue ($m) Pre-tax ($m) EPS P/E PEG EPS Grth. Div Yield
31-Dec-25 24,573.46 10,037.05 1,173.02¢ 19.1 3.4 +6% 543.15¢ 0.0%
31-Dec-26 25,467.57 10,697.64 1,260.52¢ 17.8 2.4 +8% 552.14¢ 0.0%
31-Dec-27 26,809.75 11,514.22 1,368.13¢ 16.4 1.9 +8% 568.00¢ 0.0%

Copyright © 2026 FactSet Research Systems Inc. All rights reserved.

Price / Earnings Data

5 Yr High 5 Yr Low 5 Yr Avg Curr / Avg
Latest 26.42 18.42 22.82 0.89

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

Note 3: Forecast figures based on normalised accounts.

 

UNP Market Data

Currency US Dollars
Share Price $ 224.48
Change Today $ -9.14
% Change -3.91 %
52 Week High $254.42
52 Week Low $208.27
Volume 4,475,555
Shares Issued 604.24m
Market Cap $135,640m
Beta 0.72
RiskGrade 130

What The Brokers Say

Strong Buy 7
Buy 8
Neutral 9
Sell 0
Strong Sell 0
Total 24
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 07-Jan-2026

Time Volume / Share Price
15:59 100 @ $224.55
15:59 100 @ $224.55
15:59 157 @ $224.55
15:59 206 @ $224.55
15:59 150 @ $224.55

Top of Page