- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 250 (MCX)
20,682.30
- Change Today: -117.36
- 52 Week High: 21,600.71
- 52 Week Low: 17,765.19
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.21 | -0.47% | ABDN | £1.67 | -0.77% | AGR | £0.49 | -0.08% | AGT | £2.30 | -1.29% |
| AJB | £4.97 | 8.71% | ALPH | £30.10 | -0.33% | AML | £0.75 | -0.20% | AO. | £1.04 | 0.00% |
| APAX | £1.18 | -0.34% | ASHM | £1.46 | -0.75% | ASL | £14.68 | -0.41% | ATG | £4.58 | -2.03% |
| ATT | £3.87 | -1.28% | BAG | £6.97 | 0.00% | BAKK | £2.09 | 0.72% | BBH | £1.18 | -1.01% |
| BBOX | £1.40 | 0.57% | BBY | £5.03 | 0.00% | BCG | £3.59 | 0.42% | BGEO | £66.65 | 0.53% |
| BGFD | £7.46 | -1.06% | BHMG | £3.92 | 0.00% | BLND | £3.80 | -2.42% | BME | £3.34 | -1.15% |
| BMY | £5.02 | -4.20% | BNKR | £1.14 | -1.22% | BOY | £5.27 | -1.68% | BP00 | £0.00 | 0.00% |
| BPT | £2.69 | -1.75% | BRBY | £9.57 | -2.05% | BREE | £4.54 | -0.70% | BRGE | £5.82 | 0.69% |
| BRSC | £12.70 | -0.63% | BRWM | £4.92 | 0.82% | BSIF | £0.92 | 0.44% | BWY | £26.46 | 0.53% |
| BYG | £9.53 | -2.06% | BYIT | £4.97 | -0.94% | CBG | £3.35 | -2.05% | CCC | £24.96 | -2.04% |
| CCL | £14.75 | -1.14% | CCR | £1.56 | -0.77% | CGT | £48.00 | -0.21% | CHG | £4.45 | 1.02% |
| CHRY | £0.99 | 0.10% | CKN | £32.55 | -2.11% | CLDN | £36.15 | -1.23% | CMCX | £2.71 | 0.56% |
| COA | £0.76 | 0.66% | CRST | £1.80 | 0.39% | CTY | £4.74 | 0.11% | CURY | £1.24 | -2.90% |
| CWK | £53.70 | -0.37% | DEC | £10.35 | 0.78% | DLG | £3.00 | -0.27% | DLN | £18.99 | -0.16% |
| DNLM | £11.74 | -0.25% | DOCS | £0.55 | -1.71% | DOM | £2.65 | 0.30% | DRX | £6.41 | 1.18% |
| DSCV | £5.99 | -0.66% | EDIN | £7.95 | -0.62% | EDV | £22.60 | 3.29% | ELM | £1.30 | 1.09% |
| EMG | £1.70 | -1.85% | ENOG | £8.56 | 0.18% | EOT | £8.74 | -2.02% | ESCT | £1.93 | -1.83% |
| ESP | £0.92 | 0.11% | EWI | £1.62 | -0.86% | FAN | £6.13 | -1.13% | FCSS | £2.52 | 0.20% |
| FEML | £7.20 | -1.10% | FEV | £4.04 | -1.10% | FGEN | £0.74 | 0.54% | FGP | £1.88 | 0.05% |
| FGT | £9.14 | -0.44% | FOUR | £33.65 | -3.58% | FRAS | £6.93 | -1.70% | FSFL | £0.77 | 1.04% |
| FSG | £3.75 | -1.57% | FSV | £3.51 | 0.29% | FUTR | £6.78 | 2.42% | FXPO | £0.60 | -1.97% |
| GCP | £0.69 | -0.43% | GEN | £3.85 | -1.28% | GFTU | £10.02 | -0.04% | GNS | £20.05 | 0.35% |
| GPE | £3.23 | -1.82% | GRG | £20.70 | -1.24% | GRI | £2.13 | -1.16% | GSCT | £1.53 | -2.04% |
| HAS | £0.69 | -1.35% | HBR | £1.72 | 1.42% | HFG | £8.92 | 0.11% | HGT | £4.92 | -1.80% |
| HICL | £1.14 | 1.79% | HILS | £18.30 | 0.11% | HMSO | £2.68 | -0.37% | HOC | £2.90 | 6.71% |
| HRI | £21.15 | -1.40% | HSL | £8.25 | -0.96% | HTWS | £1.18 | 1.55% | HVPE | £24.30 | 0.00% |
| HWDN | £8.44 | 0.06% | HWG | £1.73 | -1.43% | IBST | £1.90 | -0.73% | ICGT | £12.40 | -0.80% |
| IDS | £3.59 | -0.06% | IEM | £3.65 | -0.68% | IGG | £11.26 | 0.72% | IHP | £3.17 | -1.09% |
| INCH | £6.84 | -0.44% | INDV | £8.29 | -0.24% | INPP | £1.13 | 0.89% | INVP | £5.13 | 0.49% |
| IPO | £0.43 | 0.12% | ITH | £1.30 | 0.78% | ITV | £0.78 | -1.02% | IWG | £1.79 | -1.91% |
| JAM | £9.55 | -2.55% | JDW | £7.24 | -0.28% | JEDT | £5.38 | -0.92% | JEGI | £1.19 | -0.42% |
| JFJ | £5.97 | -0.33% | JGGI | £5.29 | -1.49% | JII | £10.62 | 0.38% | JMAT | £17.30 | -4.68% |
| JMG | £1.09 | -0.73% | JTC | £8.38 | -1.53% | JUP | £0.82 | -1.20% | JUST | £1.45 | -1.36% |
| KIE | £1.66 | 0.97% | KLR | £15.64 | -0.64% | KNOS | £7.26 | -1.76% | LRE | £5.96 | -1.97% |
| LWDB | £9.40 | -0.32% | MAB | £2.84 | 0.89% | MCG | £0.28 | -0.07% | MEGP | £2.13 | 0.00% |
| MGAM | £2.08 | -1.88% | MGNS | £38.15 | 0.13% | MNKS | £12.10 | -1.79% | MONY | £2.13 | -0.75% |
| MOON | £2.50 | 0.00% | MRC | £2.48 | -0.80% | MRCH | £5.62 | -0.35% | MSLH | £2.82 | 0.53% |
| MTO | £1.56 | 0.52% | MUT | £8.51 | -0.35% | MYI | £2.73 | -0.55% | N91 | £1.56 | 0.32% |
| NAS | £38.00 | 0.00% | NBPE | £14.50 | 0.55% | NCC | £1.58 | 0.64% | NESF | £0.66 | -0.23% |
| OCDO | £2.63 | -2.12% | OCN | £13.40 | -0.74% | ONT | £1.26 | 1.04% | OSB | £4.82 | 0.21% |
| OXIG | £17.92 | -3.03% | PAG | £8.99 | 1.12% | PAGE | £2.68 | -0.89% | PAY | £6.75 | -0.15% |
| PCT | £3.19 | -1.85% | PETS | £2.57 | -0.62% | PFD | £2.12 | -0.24% | PHI | £5.91 | -0.34% |
| PHLL | £2.08 | 0.73% | PHP | £0.98 | -0.25% | PIN | £2.98 | -0.83% | PLUS | £34.30 | 1.06% |
| PNL | £5.15 | -0.19% | PNN | £5.11 | -0.29% | POLN | £7.76 | -0.26% | PPET | £5.69 | 0.53% |
| PPH | £14.28 | 0.28% | PRSR | £1.15 | 0.17% | PTEC | £3.24 | -2.41% | QLT | £1.46 | -0.48% |
| QQ. | £4.68 | -0.26% | RAT | £16.20 | -0.98% | RCP | £18.62 | -0.32% | RHIM | £27.85 | -2.96% |
| RICA | £2.80 | 0.00% | RNK | £1.22 | -2.56% | ROO | £1.76 | 0.00% | ROR | £3.05 | -1.17% |
| RPI | £5.25 | 0.19% | RS1 | £5.50 | -3.17% | RSW | £25.55 | -1.73% | RWI | £8.66 | 0.23% |
| SAFE | £6.23 | -0.16% | SAIN | £5.01 | -0.60% | SCT | £17.46 | -1.02% | SDP | £5.29 | -0.75% |
| SEIT | £0.43 | -3.38% | SEQI | £0.77 | 0.00% | SHC | £1.43 | -0.63% | SHED | £1.55 | 0.65% |
| SMWH | £10.30 | 0.19% | SNR | £1.59 | -2.21% | SOI | £2.75 | 0.00% | SPI | £1.91 | -1.34% |
| SPT | £1.94 | 0.41% | SRE | £0.91 | -0.05% | SRP | £1.87 | 0.16% | SSON | £14.46 | -1.23% |
| SSPG | £1.67 | -4.07% | SUPR | £0.79 | 0.00% | SVS | £9.52 | 1.06% | SXS | £19.47 | -2.36% |
| SYNC | £0.85 | 0.23% | TATE | £5.46 | -4.54% | TBCG | £45.90 | 0.44% | TCAP | £2.59 | -0.38% |
| TEM | £1.71 | -0.46% | TEP | £20.30 | -0.25% | TFIF | £1.09 | 0.00% | THG | £0.24 | -1.47% |
| THRG | £5.61 | -1.58% | THRL | £0.98 | 0.82% | TMPL | £3.11 | -0.64% | TPK | £6.27 | 1.13% |
| TRIG | £0.78 | 0.78% | TRN | £2.73 | -0.66% | TRST | £2.28 | -3.55% | TRY | £3.21 | -0.47% |
| UKW | £1.13 | 1.07% | USA | £2.39 | -1.65% | VCT | £7.80 | -2.50% | VEIL | £5.42 | -1.45% |
| VOF | £4.19 | 0.24% | VSVS | £3.53 | -1.73% | VTY | £5.87 | 0.55% | WIZZ | £15.67 | -0.89% |
| WKP | £4.06 | -2.05% | WOSG | £3.88 | -5.09% | WPS | £0.61 | 2.01% | WWH | £2.81 | -0.53% |
| XPS | £4.00 | -0.62% | ZIG | £3.48 | -0.43% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN