- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE 350 (NMX)
5,851.24
- Change Today: 1.09
- 52 Week High: 5,941.63
- 52 Week Low: 5,175.63
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.91 | -0.64% | AAF | £2.64 | -3.72% | AAL | £37.17 | -3.83% | ABDN | £2.21 | -1.43% |
| ABF | £19.20 | 1.94% | AEP | £1.56 | -2.25% | AGT | £2.48 | -0.80% | AIE | £2.43 | -0.41% |
| AJB | £5.82 | -1.52% | ALW | £13.55 | -0.95% | AMRQ | £0.98 | -4.85% | ANTO | £30.81 | -5.89% |
| AO. | £0.92 | -0.22% | APN | £2.94 | -0.84% | ASC | £4.34 | -1.25% | ASHM | £2.22 | -1.33% |
| ASL | £18.88 | -0.94% | ATG | £4.82 | 0.25% | ATR | £6.35 | -2.01% | ATT | £6.70 | -3.74% |
| AUTO | £5.36 | 1.59% | AV. | £7.34 | 0.47% | AVON | £25.50 | 1.80% | AZN | £138.84 | 6.37% |
| BA. | £20.55 | -0.72% | BAB | £10.15 | -1.07% | BAG | £5.80 | 0.52% | BARC | £4.16 | -3.75% |
| BATS | £45.99 | 1.84% | BBOX | £1.45 | -0.41% | BBY | £8.54 | -1.27% | BCG | 2.28 | 1.60% |
| BGEO | £122.30 | -3.85% | BGFD | £10.34 | -1.15% | BHMG | £4.20 | 0.24% | BKG | £34.70 | 0.81% |
| BLND | £4.25 | 0.76% | BME | £2.75 | 0.95% | BMY | £6.34 | -0.31% | BNKR | £1.48 | -2.12% |
| BNZL | £28.74 | 0.84% | BOY | £9.15 | -0.05% | BP. | £6.26 | 0.30% | BP00 | £0.00 | 0.00% |
| BPCR | $0.98 | 0.00% | BPT | £4.11 | -1.01% | BRBY | £10.54 | 1.64% | BREE | £3.30 | -0.60% |
| BRGE | £5.52 | -1.43% | BRSC | £2.71 | -1.09% | BRWM | £8.47 | -3.20% | BT.A | £2.28 | 7.00% |
| BTRW | £3.23 | 1.16% | BWY | £21.92 | 1.29% | BYG | £9.39 | 1.51% | BYIT | £4.56 | -1.81% |
| CBG | £3.81 | -3.83% | CCC | £50.45 | -4.00% | CCEP | £84.85 | 2.97% | CCH | £47.22 | 1.94% |
| CGT | £5.16 | -0.58% | CHG | £5.66 | -0.62% | CKN | £50.80 | -0.20% | CLDN | £3.76 | -0.40% |
| CMCX | £6.91 | -2.12% | CNA | £1.54 | -1.32% | COA | £0.84 | 0.36% | CORD | £1.22 | -1.22% |
| CPG | $33.78 | 0.60% | CRDA | £36.23 | 0.28% | CTEC | £2.45 | 0.82% | CTY | £5.86 | -0.34% |
| CURY | £1.44 | -1.43% | CVSG | £13.27 | 0.91% | CWK | £53.40 | 0.95% | CWR | £2.64 | -5.18% |
| DATA | £0.65 | 0.15% | DCC | £64.55 | 0.16% | DEC | £10.98 | 0.73% | DGE | £17.46 | 2.64% |
| DLN | £18.98 | 0.05% | DNLM | £8.76 | 0.75% | DOCS | £0.66 | 0.46% | DOM | £2.25 | -0.79% |
| DPLM | £71.95 | -1.51% | DRX | £8.10 | -1.58% | DSCV | £8.35 | -1.30% | EDIN | £8.61 | 0.00% |
| EDV | £37.48 | -5.04% | ELM | £1.87 | -1.37% | EMG | £3.33 | -1.13% | ENOG | £7.42 | -1.20% |
| ENQ | £0.32 | 3.02% | ENT | £4.64 | 0.04% | ESCT | £2.19 | -1.79% | EWG | £1.04 | 0.97% |
| EWI | £2.58 | -3.54% | EXPN | £30.00 | 2.39% | EZJ | £6.81 | -0.06% | FAN | £6.44 | -1.23% |
| FCIT | £3.37 | -1.40% | FCSS | £2.23 | -0.45% | FEML | £12.74 | -4.07% | FEV | £4.12 | -1.44% |
| FGEN | £0.90 | -0.67% | FGP | £2.17 | 0.00% | FGT | £8.51 | 1.31% | FOUR | £44.82 | -0.31% |
| FRAS | £9.02 | 1.58% | FRES | £22.23 | -5.69% | FSG | £4.74 | -0.52% | FSV | £4.66 | -0.75% |
| GAMA | £10.91 | 0.00% | GAW | £158.30 | -1.31% | GCP | £0.82 | 0.61% | GEN | £2.62 | 0.62% |
| GFTU | £9.90 | -0.04% | GLEN | £5.19 | -2.72% | GNS | £22.92 | 0.26% | GPE | £3.44 | 1.96% |
| GRG | £22.82 | 0.26% | GRI | £1.81 | -0.39% | GSCT | £1.87 | -1.27% | GSK | £18.47 | 1.82% |
| HAN | £3.44 | 0.00% | HAS | £0.59 | 1.02% | HBR | £3.10 | 1.11% | HFD | £2.56 | -1.54% |
| HFEL | £2.47 | -2.37% | HFG | £7.16 | 0.00% | HGT | £3.96 | -0.25% | HICL | £1.34 | -0.59% |
| HIK | £17.37 | 0.75% | HILS | £29.80 | -1.97% | HLMA | £34.34 | -1.89% | HLN | £3.24 | 1.95% |
| HMSO | £3.51 | -0.79% | HOC | £4.27 | -4.34% | HRI | £27.80 | -1.77% | HSBA | £12.70 | -1.73% |
| HSL | £9.75 | -1.22% | HSX | £18.74 | 1.19% | HTWS | £2.04 | -0.78% | HVPE | £33.25 | 0.00% |
| HWDN | £8.04 | -0.25% | IAG | £4.04 | -1.51% | ICG | £18.48 | -0.16% | ICGT | £13.90 | 0.29% |
| IGG | £9.48 | -2.12% | IHG | $167.65 | 0.09% | IHP | £3.79 | -1.30% | III | £24.56 | 0.99% |
| IMB | £29.61 | 1.96% | IMI | £28.92 | -1.09% | INCH | £6.30 | -1.10% | INF | £8.28 | -0.22% |
| INPP | £1.39 | -0.29% | INVP | £6.06 | -1.86% | IPO | £0.72 | -2.17% | ITH | £3.09 | -1.12% |
| ITRK | £59.20 | -0.08% | ITV | £0.65 | -0.46% | IWG | £1.90 | -0.89% | JAM | £12.20 | -0.97% |
| JD. | £0.93 | -0.54% | JDW | £10.70 | 1.90% | JEDT | £6.05 | -0.66% | JEGI | £1.34 | -1.18% |
| JEMI | £1.94 | -2.02% | JFJ | £7.92 | -1.98% | JGGI | £5.96 | -1.57% | JMAT | £23.80 | -2.38% |
| JMGI | £1.53 | -2.55% | JSG | £1.44 | 1.19% | JUP | £1.75 | -1.02% | KGF | £3.53 | 1.03% |
| KIE | £3.08 | -1.60% | KLR | £31.64 | 0.44% | KNOS | £12.90 | 0.23% | LAND | £6.67 | 1.06% |
| LGEN | £3.04 | -0.26% | LLOY | £0.94 | -4.22% | LMP | £1.84 | 0.00% | LRE | £6.87 | 0.37% |
| LSEG | £94.96 | 0.55% | LWDB | £11.74 | -0.84% | MAB | £3.20 | 0.79% | MGAM | £2.60 | -1.89% |
| MGNS | £39.78 | -2.31% | MKS | £4.12 | 1.96% | MNDI | £7.54 | -1.54% | MNG | £3.21 | -0.56% |
| MNKS | £15.74 | -1.50% | MNO | n/a | n/a | MNTN | $2.19 | -0.68% | MONY | £2.01 | 0.30% |
| MOON | £2.81 | -1.33% | MRC | £2.77 | -1.43% | MRCH | £6.71 | -0.30% | MRO | £4.70 | -1.07% |
| MTLN | 47.72 | -1.53% | MTO | £2.10 | -0.10% | MUT | £9.91 | -0.30% | MYI | £3.68 | 0.00% |
| N91 | £2.00 | -1.57% | NAIT | £4.42 | -0.45% | NAS | £4.23 | -1.29% | NBPE | £15.42 | 0.92% |
| NCC | £1.71 | 1.30% | NG. | £12.59 | 0.32% | NWG | £5.81 | -8.47% | NXT | £154.35 | 0.52% |
| OCDO | £3.22 | -0.19% | OCI | £5.47 | -0.18% | ONT | £2.28 | -2.40% | OSB | £4.82 | -2.86% |
| OXB | £5.41 | 1.69% | OXIG | £26.02 | -3.42% | PAF | £1.03 | -7.72% | PAG | £7.26 | -2.48% |
| PAGE | £2.14 | -0.28% | PCT | £6.01 | -4.52% | PETS | £2.45 | -0.16% | PEY | 6.90 | -1.43% |
| PFD | £2.02 | 1.20% | PHI | £9.72 | -3.38% | PHP | £0.94 | 0.37% | PIN | £3.86 | -0.39% |
| PINT | £1.16 | 0.52% | PLUS | £32.96 | -2.02% | PNL | £5.52 | -0.18% | PNN | £3.48 | -0.51% |
| POLN | £9.13 | -0.22% | PPET | £6.10 | 0.66% | PPH | £15.30 | 0.00% | PRU | £9.18 | 1.50% |
| PSH | £38.00 | -0.42% | PSN | £12.46 | 0.61% | PSON | £13.07 | 0.15% | PTEC | £3.54 | -0.45% |
| QLT | £1.83 | -1.87% | QQ. | £5.37 | -0.28% | RAT | £17.38 | 0.00% | RCP | £24.20 | -0.82% |
| REL | £30.09 | 3.22% | RHIM | £27.05 | -1.99% | RICA | £2.93 | -0.17% | RIO | £60.76 | -2.09% |
| RKT | £54.16 | 2.54% | RMV | £5.24 | 2.27% | RNK | £0.84 | -3.23% | ROR | £4.93 | 0.04% |
| ROSE | £3.18 | -1.24% | RPI | £5.52 | -5.20% | RR. | £12.29 | -3.95% | RS1 | £7.86 | -0.25% |
| RSW | £53.30 | -3.18% | RTO | £3.51 | 1.15% | RTW | $2.41 | -1.63% | SAFE | £5.50 | -0.45% |
| SAIN | £5.57 | 0.00% | SBRY | £3.44 | 1.63% | SCT | £16.43 | -2.84% | SDLF | £9.27 | -0.05% |
| SDP | £7.59 | -1.94% | SEIT | £0.32 | -1.40% | SEQI | £0.79 | -1.25% | SGE | £11.72 | 1.74% |
| SGRO | £9.09 | -0.04% | SHAW | £2.78 | -7.33% | SHC | £1.45 | -0.41% | SHEL | £40.69 | 0.77% |
| SMIN | £27.03 | -1.35% | SMT | £15.09 | -2.43% | SMWH | £4.30 | -0.69% | SN. | £11.13 | -0.67% |
| SOI | £4.27 | -1.50% | SPI | £2.48 | 0.00% | SPX | £75.00 | -0.53% | SRE | £0.98 | -0.66% |
| SRP | £2.87 | -1.38% | SSE | £26.39 | -0.30% | SSIC | n/a | n/a | SSIT | £1.78 | -4.60% |
| SSPG | £1.84 | 0.27% | STAN | £20.57 | -2.42% | STJ | £10.54 | -1.77% | SUPR | £0.83 | 0.00% |
| SVS | £10.90 | 0.74% | SVT | £33.06 | 0.92% | SYNC | £1.28 | -0.31% | TATE | £5.64 | 0.00% |
| TBCG | £47.88 | -4.12% | TCAP | £3.19 | -1.72% | TEM | £3.00 | -2.60% | TEP | £9.05 | 0.78% |
| TFIF | £1.06 | 0.00% | THG | £0.40 | -2.57% | THRL | £1.17 | -0.51% | TMPL | £4.32 | -0.35% |
| TPK | £6.15 | 1.57% | TRIG | £0.80 | -0.62% | TRN | £2.06 | -1.53% | TRST | £2.50 | 0.73% |
| TRY | £2.81 | -0.18% | TSCO | £5.41 | 1.96% | TW. | £0.80 | 0.33% | UKW | £1.19 | -0.67% |
| ULVR | £48.75 | 2.17% | USA | £3.52 | -1.95% | UTG | £4.74 | 0.04% | UU. | £15.38 | 0.98% |
| VCT | £9.02 | -0.88% | VEIL | £7.16 | -0.56% | VLX | £5.68 | -3.73% | VOD | £1.18 | 0.98% |
| VOF | £4.23 | -1.63% | VSVS | £4.73 | -0.21% | VTY | £2.62 | 2.18% | WEIR | £25.56 | -3.03% |
| WIX | £2.35 | 0.00% | WIZZ | £9.82 | -1.65% | WKP | £3.44 | 0.23% | WOSG | £7.46 | 1.77% |
| WPP | £4.15 | 2.44% | WTB | £27.55 | 0.29% | WWH | £3.93 | 0.38% | XPP | £17.38 | -4.19% |
| XPS | £3.42 | -1.01% | YNGA | £11.74 | -0.34% | ZIG | £4.58 | -0.76% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN