- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE Small Cap (SMX)
6,817.81
- Change Today: -43.95
- 52 Week High: 6,989.67
- 52 Week Low: 5,966.71
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAIF | £2.13 | 0.47% | AAS | £3.00 | -0.66% | ADIG | £0.45 | 0.00% | AEI | £3.50 | 0.43% |
| AEWU | £1.03 | 0.00% | AFL | £3.69 | 0.14% | AIE | £2.74 | 0.37% | AJOT | £1.58 | -1.56% |
| ALFA | £2.38 | -1.04% | ANII | £7.90 | 0.77% | API | £0.05 | -3.99% | APN | £1.29 | -1.08% |
| APTD | £2.78 | -4.14% | ARR | £2.48 | -1.20% | ASAI | £1.63 | 7.59% | ASC | £3.12 | -1.11% |
| ASLI | £0.57 | 1.25% | ATR | £4.56 | -1.08% | ATYM | £4.12 | 0.86% | AUGM | £0.98 | 0.00% |
| AUSC | £5.11 | -0.58% | AVON | £16.96 | 2.79% | BASC | £12.20 | -1.61% | BERI | £1.09 | 0.00% |
| BGCG | £2.57 | -1.53% | BGEU | £0.95 | -2.06% | BGS | £1.14 | 0.00% | BGUK | £1.96 | -0.51% |
| BIOG | £7.04 | -2.22% | BIPS | £1.71 | -0.58% | BOOT | £2.17 | -1.36% | BOWL | £2.99 | -0.50% |
| BRAI | £1.93 | -2.77% | BRFI | £1.56 | -0.95% | BRLA | £3.33 | -2.49% | BUT | £13.58 | -0.73% |
| CABP | £0.42 | -0.24% | CAPD | £0.70 | -1.41% | CARD | £0.97 | 0.62% | CARR | £1.50 | -3.23% |
| CCJI | £1.84 | -1.34% | CLI | £0.62 | -0.16% | CLIG | £3.69 | -1.60% | CNE | £2.15 | 1.65% |
| COST | £1.23 | 0.00% | CPI | £2.16 | -2.26% | CREI | £0.79 | 0.26% | CSN | £2.84 | -0.35% |
| CTPE | £4.85 | 1.04% | CTUK | £3.26 | -1.51% | CVCG | £1.18 | 0.43% | CWR | £0.65 | -5.07% |
| CYN | £1.93 | 0.26% | DFS | £1.64 | -1.50% | DGI9 | £0.08 | -2.44% | DIG | £2.95 | -0.67% |
| DIVI | £0.99 | -1.00% | DLAR | £1.28 | -0.39% | DORE | £0.84 | -1.74% | EAT | £0.85 | -0.47% |
| ECEL | £1.47 | -1.68% | ECOR | £0.59 | -1.50% | EGL | £2.10 | -0.47% | ENQ | £0.11 | -5.32% |
| ENRG | £0.66 | 13.45% | ESNT | £0.97 | -1.22% | EVOK | £0.55 | 0.55% | FAS | £5.06 | 0.40% |
| FCH | £1.07 | -2.55% | FDM | £2.23 | -4.70% | FGEN | £0.75 | 0.95% | FJV | £1.78 | -1.39% |
| FORT | £1.89 | 0.42% | FOXT | £0.63 | 0.00% | FRGT | £3.32 | -2.35% | FSJ | £3.21 | 0.00% |
| FSTA | £6.20 | 0.00% | GABI | £0.64 | -0.31% | GDWN | £67.20 | -0.89% | GLE | £5.02 | -4.20% |
| GMS | £0.18 | -2.06% | GNC | £2.19 | 0.92% | GOT | £2.97 | -3.57% | GROW | £2.94 | -2.33% |
| GSF | £0.63 | -3.08% | GYM | £1.42 | 0.00% | HEAD | £0.93 | -2.92% | HET | £1.90 | -1.55% |
| HFD | £1.63 | 0.12% | HFEL | £2.12 | -1.17% | HHI | £1.76 | -1.12% | HLCL | £2.32 | -2.52% |
| HSW | £1.20 | -3.23% | HTG | £2.56 | -0.20% | IAD | £3.35 | -0.30% | IBT | £5.58 | -3.12% |
| IGC | £1.69 | -1.75% | INOV | £0.11 | -0.44% | IPF | £1.53 | -1.67% | JAGI | £3.69 | 0.27% |
| JARA | £0.77 | -3.04% | JCGI | £2.37 | -1.46% | JCH | £7.70 | 0.52% | JEMA | £2.45 | 0.41% |
| JEMI | £1.40 | -0.71% | JSGI | £3.22 | 0.00% | JUGI | £3.20 | 0.00% | JUSC | £3.89 | -0.77% |
| KMR | £3.83 | 0.92% | LABS | £0.42 | -1.88% | LIO | £3.69 | -0.67% | LSL | £2.85 | -0.70% |
| LTI | £829.00 | 0.36% | LUCE | £1.50 | -2.73% | LWI | £1.39 | -0.36% | MACF | £1.12 | 0.00% |
| MAJE | £2.58 | -3.73% | MARS | £0.40 | -1.59% | MCB | £1.49 | -2.11% | MCT | £1.23 | -1.21% |
| MER | £4.05 | 0.87% | MGCI | £0.95 | -0.63% | MMIT | £1.28 | -1.53% | MNL | £6.90 | -3.90% |
| MOTR | £1.43 | -2.05% | MTE | £1.64 | -2.38% | MTRO | £1.18 | -0.51% | MTU | £1.02 | -1.92% |
| MWY | £7.34 | -1.87% | NAIT | £3.09 | -1.59% | NAVF | £1.90 | -0.65% | NCYF | £0.50 | -0.79% |
| NRR | £0.76 | 0.13% | NXR | £2.48 | -3.12% | OIG | £10.70 | -4.46% | OIT | £1.41 | 0.36% |
| ORIT | £0.72 | -0.14% | OTB | £2.56 | -0.58% | OXB | £3.20 | 5.44% | PAC | £3.40 | -1.73% |
| PBEE | £1.59 | 0.32% | PCA | £2.24 | -0.89% | PCFT | £2.03 | -0.98% | PCGH | £3.15 | -1.25% |
| PCTN | £0.73 | -0.27% | PDL | £0.21 | -0.96% | PFC | £0.04 | 0.00% | PHAR | £0.20 | 1.55% |
| PINE | £3.74 | 1.63% | PINT | £0.99 | -0.60% | PRTC | £1.35 | 0.45% | PRV | £7.86 | 0.26% |
| PSDL | £1.66 | -0.90% | PZC | £0.85 | -0.35% | RCDO | £2.73 | -1.44% | RCH | £0.75 | -0.13% |
| REC | £0.54 | -0.37% | RECI | £1.22 | -0.41% | RESI | £0.55 | -1.43% | RGL | £1.13 | 0.35% |
| RIII | £20.85 | -3.02% | RMII | £0.71 | -2.74% | RSE | £8.05 | 0.62% | RWA | £2.13 | -2.74% |
| SAGA | £1.42 | -0.56% | SBRE | £1.24 | -2.05% | SCF | £3.06 | -0.33% | SCP | £6.26 | -1.57% |
| SDY | £0.26 | 2.37% | SEC | £3.29 | -0.15% | SERE | £0.66 | -0.90% | SFR | £0.29 | -5.45% |
| SHI | £0.15 | -1.69% | SHRS | £2.63 | 0.00% | SJG | £2.50 | 0.00% | SMIF | £0.86 | 0.00% |
| SNWS | £0.61 | -0.33% | SOHO | £0.69 | -0.58% | SREI | £0.51 | -1.75% | SSIT | £0.70 | 5.45% |
| SST | £2.85 | -2.73% | STB | £7.34 | -2.91% | STEM | £2.27 | 0.00% | STS | £2.42 | -0.41% |
| STVG | £1.64 | 1.23% | SUS | £14.88 | -1.82% | SYNT | £0.99 | -1.87% | TET | £2.80 | 6.06% |
| TLW | £0.14 | -0.44% | TMIP | £0.61 | -1.61% | TPT | £0.38 | -0.78% | TRI | £0.69 | -0.86% |
| TTG | £0.92 | 2.33% | ULTP | £0.72 | -0.82% | VANQ | £0.84 | 0.60% | VID | £0.77 | -0.65% |
| VIP | £1.93 | -3.02% | VNH | £3.30 | -3.79% | VP. | £5.97 | -0.50% | WHR | £0.99 | -0.40% |
| WIX | £2.19 | -0.45% | XAR | £1.05 | -1.41% | XPP | £7.60 | -3.06% | ZTF | £3.10 | 5.44% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN