- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
FTSE All-Share (ASX)
5,525.01
- Change Today: 6.35
- 52 Week High: 5,529.28
- 52 Week Low: 4,151.42
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| 3IN | £3.83 | -0.39% | AAF | £3.59 | -0.11% | AAIF | £2.80 | 0.00% | AAL | £32.72 | -1.45% |
| AAS | £3.83 | 0.00% | ABDN | £2.28 | 1.43% | ABF | £18.58 | -0.59% | ADIG | £0.28 | 0.00% |
| AEI | £4.13 | -0.12% | AEP | £14.85 | 3.85% | AEWU | £1.07 | -0.37% | AFL | £3.72 | -2.36% |
| AGT | £2.62 | -0.19% | AHT | £53.02 | -0.41% | AIE | £2.58 | -0.77% | AJB | £4.51 | 0.09% |
| AJOT | £1.76 | 0.57% | ALFA | £2.10 | -0.71% | ALW | £12.98 | -0.31% | AML | £0.63 | -0.71% |
| ANII | £7.60 | 0.26% | ANTO | £35.89 | -2.07% | AO. | £1.08 | -0.37% | APN | £2.40 | 0.10% |
| APTD | £2.94 | 0.00% | ARR | £2.75 | 0.00% | ASAI | £1.94 | 0.00% | ASC | £2.98 | -0.83% |
| ASHM | £2.35 | 4.35% | ASL | £16.40 | 0.61% | ASLI | £0.27 | 0.00% | AT. | £3.38 | 2.12% |
| ATG | £3.21 | 0.00% | ATR | £5.90 | 0.00% | ATT | £5.51 | 0.36% | ATYM | £9.18 | -1.66% |
| AUGM | £0.91 | 0.00% | AUSC | £5.21 | 0.00% | AUTO | £5.79 | -0.31% | AV. | £6.77 | -0.32% |
| AVON | £20.05 | 1.26% | AZN | £141.22 | 0.68% | BA. | £20.84 | 2.11% | BAB | £14.94 | 1.77% |
| BAG | £6.41 | -0.16% | BARC | £4.84 | 0.03% | BASC | £14.15 | -1.39% | BATS | £43.58 | 0.44% |
| BBH | £1.49 | 0.00% | BBOX | £1.65 | 0.55% | BBY | £7.23 | 0.49% | BCG | £2.00 | -0.60% |
| BERI | £1.74 | 0.00% | BEZ | £8.18 | -0.18% | BGCG | £3.15 | -0.63% | BGEO | £96.00 | 0.73% |
| BGEU | £1.09 | -1.80% | BGFD | £9.39 | 0.00% | BGS | £1.39 | 0.73% | BGUK | £2.10 | 0.00% |
| BHMG | £4.03 | 0.12% | BIOG | £12.65 | -0.78% | BIPS | £1.74 | 0.00% | BKG | £39.50 | 0.56% |
| BLND | £4.09 | 1.29% | BME | £1.69 | -1.00% | BMS | £2.27 | 1.11% | BMY | £5.04 | -0.98% |
| BNKR | £1.36 | 0.00% | BNZL | £20.68 | -0.48% | BOOT | £2.19 | 0.00% | BOWL | £2.79 | -0.18% |
| BOY | £7.70 | 0.72% | BP. | £4.41 | 0.67% | BP00 | £0.00 | 0.00% | BPCR | $0.92 | 0.88% |
| BPT | £2.93 | 0.14% | BRAI | £2.39 | 0.21% | BRBY | £12.68 | -1.63% | BREE | £3.35 | -1.41% |
| BRFI | £1.84 | 0.00% | BRGE | £6.08 | 0.00% | BRK | £16.55 | 0.61% | BRLA | £4.36 | 0.00% |
| BRSC | £13.60 | 0.44% | BRWM | £9.42 | -1.36% | BSIF | £0.69 | 0.29% | BT.A | £1.80 | -0.61% |
| BTRW | £3.77 | 0.35% | BUT | £15.02 | 0.81% | BWY | £27.26 | 0.66% | BYG | £10.68 | -0.74% |
| BYIT | £3.54 | 0.28% | CABP | £0.74 | 0.14% | CAPD | £1.25 | 0.00% | CARD | £0.67 | 0.30% |
| CBG | £5.32 | 4.32% | CCC | £31.62 | 0.00% | CCEP | £66.50 | -0.60% | CCH | £39.46 | 0.61% |
| CCJI | £2.43 | 0.00% | CCL | £21.89 | -1.31% | CCR | £1.33 | 0.00% | CGT | £49.95 | 0.30% |
| CHG | £5.49 | 1.48% | CHRY | £1.16 | -0.34% | CKN | £41.85 | 0.60% | CLDN | £3.77 | -0.40% |
| CLI | £0.59 | -1.50% | CLIG | £3.89 | 0.26% | CMCX | £3.19 | 0.63% | CNA | £1.81 | -0.28% |
| CNE | £2.27 | -0.22% | COA | £0.84 | -1.18% | COST | £1.63 | -0.49% | CPG | £22.95 | 0.61% |
| CPI | £3.92 | -0.89% | CRDA | £27.30 | -1.27% | CREI | £0.85 | -0.23% | CRH | £91.64 | -0.56% |
| CRST | £1.38 | 2.67% | CSN | £2.99 | -0.99% | CTEC | £2.37 | 0.17% | CTPE | £5.78 | 1.58% |
| CTUK | £3.51 | 0.14% | CTY | £5.48 | -0.18% | CURY | £1.25 | -0.48% | CVCG | £1.18 | 0.00% |
| CWK | £51.40 | 0.59% | CWR | £3.03 | 0.87% | CYN | £3.91 | -0.51% | DCC | £44.88 | -0.36% |
| DEC | £9.44 | -0.63% | DFS | £1.82 | -0.27% | DGE | £16.78 | -0.03% | DGI9 | £0.06 | 0.00% |
| DIG | £3.11 | -0.32% | DIVI | £1.10 | 0.00% | DLN | £18.76 | -0.48% | DNLM | £9.50 | 0.90% |
| DOCS | £0.76 | 0.33% | DOM | £1.81 | -0.50% | DPLM | £56.90 | 0.44% | DRX | £9.04 | 0.50% |
| DSCV | £6.07 | 0.17% | ECEL | £1.27 | -1.17% | ECOR | £1.28 | -2.89% | EDIN | £8.27 | 0.00% |
| EDV | £40.44 | -1.51% | EGL | £2.36 | 0.00% | ELIX | £8.49 | -0.82% | ELM | £1.72 | -1.26% |
| EMG | £2.71 | 0.82% | ENOG | £9.28 | 0.49% | ENQ | £0.12 | 0.69% | ENRG | £0.67 | 1.52% |
| ENT | £7.03 | -3.33% | EOT | £9.44 | 0.96% | ESCT | £2.25 | 0.22% | ESNT | £1.02 | 4.94% |
| ESP | £0.80 | 0.38% | EVOK | £0.24 | -1.62% | EWG | £1.24 | -0.80% | EWI | £2.27 | 0.22% |
| EXPN | £33.16 | -0.42% | EZJ | £4.83 | -0.19% | FAN | £6.52 | -0.76% | FAS | £6.12 | 0.00% |
| FCH | £1.29 | 0.62% | FCIT | £12.71 | -0.08% | FCSS | £3.25 | -1.36% | FDM | £1.37 | -0.29% |
| FEML | £11.34 | 0.18% | FEV | £4.34 | 0.00% | FGEN | £0.70 | 0.00% | FGP | £1.89 | 0.11% |
| FGT | £8.32 | -0.60% | FLTR | £148.85 | -1.55% | FORT | £1.79 | -2.30% | FOUR | £43.85 | 0.11% |
| FOXT | £0.53 | -0.75% | FRAS | £6.75 | -0.66% | FRES | £37.26 | -0.75% | FRGT | £3.58 | 0.00% |
| FSFL | £0.67 | 0.30% | FSG | £4.54 | 1.34% | FSJ | £3.79 | 0.00% | FSTA | £7.24 | 0.00% |
| FSV | £4.32 | 0.23% | FUTR | £5.15 | 0.78% | FVA | £1.34 | -0.37% | FXPO | £0.70 | -0.14% |
| GABI | £0.68 | 0.00% | GAMA | £9.13 | 2.24% | GAW | £190.30 | 0.16% | GBG | £2.39 | -0.21% |
| GCP | £0.74 | 0.68% | GDWN | £241.00 | -1.63% | GEN | £3.26 | -0.76% | GFTU | £9.47 | -0.39% |
| GLE | £4.00 | 3.90% | GLEN | £4.83 | -1.69% | GMS | £0.21 | 0.97% | GNC | £2.77 | 0.73% |
| GNS | £28.45 | 8.17% | GOT | £3.42 | 0.00% | GPE | £3.40 | 0.29% | GRG | £16.58 | -0.90% |
| GRI | £1.95 | -0.20% | GROW | £5.30 | 0.86% | GSCT | £1.85 | 0.22% | GSF | £0.54 | 0.00% |
| GSK | £18.30 | -1.00% | GYM | £1.65 | 1.85% | HAS | £0.47 | -0.55% | HBR | £2.08 | 0.19% |
| HEAD | £0.45 | 0.45% | HFD | £1.45 | -0.55% | HFEL | £2.50 | -0.40% | HFG | £5.06 | -0.98% |
| HGT | £5.07 | -0.20% | HHI | £1.96 | 0.51% | HICL | £1.19 | -1.00% | HIK | £15.87 | 1.60% |
| HILS | £23.45 | -0.64% | HLCL | £1.89 | 0.53% | HLMA | £37.08 | 0.87% | HLN | £3.63 | 0.22% |
| HMSO | £3.42 | -0.06% | HOC | £5.88 | 0.00% | HRI | £26.50 | 0.57% | HSBA | £12.35 | -0.13% |
| HSL | £9.12 | 0.44% | HSW | £1.23 | 2.08% | HSX | £13.89 | -0.57% | HTG | £4.18 | 0.24% |
| HTWS | £1.65 | 0.24% | HVPE | £31.40 | -0.32% | HWDN | £8.56 | -0.75% | HWG | £1.66 | -0.30% |
| IAD | £4.47 | 0.45% | IAG | £4.12 | 0.24% | IBST | £1.38 | -1.43% | IBT | £9.66 | -0.62% |
| ICG | £20.36 | 0.30% | ICGT | £15.34 | -0.13% | IEM | £4.25 | 4.42% | IGC | £1.66 | 0.00% |
| IGG | £13.33 | 0.45% | IHG | $140.45 | 2.86% | IHP | £3.51 | 0.86% | III | £33.71 | 0.90% |
| IMB | £30.71 | 0.26% | IMI | £26.90 | 0.37% | INCH | £7.84 | -0.63% | INF | £8.95 | 0.07% |
| INOV | £0.15 | 0.00% | INPP | £1.29 | -0.77% | INVP | £6.04 | 1.60% | IPF | £2.37 | 0.21% |
| IPO | £0.58 | -0.69% | ITH | £1.69 | 0.06% | ITRK | £46.32 | 0.26% | ITV | £0.81 | 0.06% |
| IWG | £2.43 | -0.41% | JAGI | £4.83 | 0.00% | JAM | £11.32 | 0.00% | JARA | £0.80 | 0.50% |
| JCGI | £2.96 | -0.17% | JCH | £8.88 | 0.00% | JD. | £0.83 | -0.05% | JDW | £7.60 | 0.40% |
| JEDT | £6.19 | -0.16% | JEGI | £1.46 | 0.34% | JEMA | £2.40 | 0.00% | JEMI | £1.80 | 0.00% |
| JFJ | £7.54 | -0.66% | JGGI | £5.87 | -0.17% | JIGI | £9.87 | -0.90% | JMAT | £23.60 | 0.08% |
| JMGI | £1.45 | 0.14% | JSG | £1.41 | 0.00% | JSGI | £0.00 | 0.00% | JTC | £12.90 | -0.15% |
| JUGI | £3.36 | 0.15% | JUP | £1.87 | 1.63% | JUSC | £4.27 | 0.00% | JUST | £2.17 | 0.00% |
| KGF | £3.15 | 0.16% | KIE | £2.23 | 0.23% | KLR | £17.06 | -0.12% | KMR | £2.56 | -1.16% |
| KNOS | £10.15 | 0.30% | LABS | £0.37 | 1.08% | LAND | £6.45 | 0.55% | LGEN | £2.65 | -0.26% |
| LIO | £2.66 | 0.95% | LLOY | £1.01 | -0.83% | LMP | £2.04 | 0.49% | LRE | £6.00 | -0.33% |
| LSEG | £91.78 | 1.01% | LSL | £2.60 | 0.00% | LTI | £6.36 | 0.00% | LUCE | £1.30 | -1.81% |
| LWDB | £11.22 | -0.18% | LWI | £1.65 | 0.00% | MAB | £2.80 | 0.36% | MACF | £0.72 | 2.29% |
| MAJE | £2.76 | 0.00% | MARS | £0.65 | 0.31% | MCB | £1.46 | 0.41% | MCG | £0.23 | -1.12% |
| MEGP | £1.35 | 0.00% | MER | £3.48 | -2.79% | MGAM | £2.37 | 0.00% | MGCI | £0.95 | 0.00% |
| MGNS | £49.60 | 0.00% | MIGO | £4.08 | -0.12% | MKS | £3.68 | 1.21% | MMIT | £1.41 | 0.00% |
| MNDI | £9.01 | -0.95% | MNG | £3.00 | 0.20% | MNKS | £15.50 | -0.13% | MNL | £7.90 | -1.62% |
| MONY | £1.87 | -1.01% | MOON | £2.13 | 0.00% | MOTR | £1.35 | 0.00% | MRC | £2.66 | 0.38% |
| MRCH | £6.18 | 0.32% | MRO | £6.37 | 0.19% | MSLH | £1.79 | -0.56% | MTE | £1.70 | 0.00% |
| MTLN | 44.15 | -1.23% | MTO | £1.69 | -0.59% | MTRO | £1.30 | 0.93% | MTU | £1.04 | 0.00% |
| MUT | £9.36 | 0.32% | MWY | £7.98 | 0.25% | MYI | £3.33 | 0.30% | N91 | £2.41 | 5.34% |
| NAIT | £3.86 | 0.00% | NAS | £0.00 | 0.00% | NAVF | £2.21 | 1.14% | NBPE | £15.74 | 0.00% |
| NCC | £1.39 | -0.57% | NCYF | £0.52 | 0.00% | NESF | £0.49 | 0.15% | NG. | £11.91 | 0.85% |
| NRR | £0.72 | 0.42% | NWG | £6.40 | 0.16% | NXR | £3.24 | 0.00% | NXT | £135.45 | -2.97% |
| OCDO | £2.90 | 1.47% | OCI | £5.66 | 1.07% | OIG | £12.32 | 0.00% | OIT | £1.74 | 1.61% |
| ONT | £1.56 | -0.26% | ORIT | £0.58 | 0.17% | OSB | £6.36 | -0.31% | OTB | £2.18 | -1.58% |
| OXB | £9.37 | 2.63% | OXIG | £23.85 | 2.58% | PAC | £3.75 | 0.00% | PAF | £1.23 | -1.28% |
| PAG | £9.02 | 0.61% | PAGE | £2.08 | -0.19% | PAY | £4.88 | -1.11% | PBEE | £1.61 | -4.44% |
| PCA | £2.17 | 0.00% | PCFT | £2.35 | -0.21% | PCGH | £4.36 | 0.69% | PCT | £4.92 | 0.00% |
| PCTN | £0.83 | -0.24% | PETS | £1.98 | 0.20% | PEY | 10.45 | -0.95% | PFD | £1.71 | -1.04% |
| PHAR | £0.21 | 0.00% | PHI | £8.59 | -0.23% | PHNX | £7.43 | -0.27% | PHP | £1.05 | 0.29% |
| PIN | £3.87 | 0.91% | PINE | £3.52 | -0.28% | PINT | £1.15 | -0.43% | PLUS | £39.14 | 0.36% |
| PNL | £5.49 | 0.55% | PNN | £5.43 | 0.37% | POLN | £9.18 | 0.00% | PPET | £6.26 | -0.63% |
| PPH | £18.14 | -0.44% | PRN | £4.59 | -0.27% | PRTC | £1.37 | 1.63% | PRU | £11.79 | -0.46% |
| PRV | £8.96 | 0.00% | PSDL | £1.71 | 0.00% | PSH | £46.92 | -1.18% | PSN | £13.99 | -0.53% |
| PSON | £9.48 | -3.15% | PTEC | £2.74 | -2.49% | PZC | £0.72 | -1.37% | QLT | £1.92 | -0.21% |
| QQ. | £5.20 | 3.18% | RAT | £22.20 | 3.02% | RCH | £0.56 | 0.54% | RCP | £22.50 | 0.00% |
| REC | £0.54 | 0.37% | RECI | £1.25 | 0.00% | REL | £31.05 | -0.58% | RESI | £0.57 | -1.05% |
| RGL | £1.04 | -0.38% | RHIM | £27.05 | -1.28% | RICA | £3.00 | 0.00% | RIII | £20.25 | 0.25% |
| RIO | £63.55 | -1.75% | RKT | £61.60 | 0.23% | RKW | £2.91 | 1.39% | RM. | £1.11 | 0.00% |
| RMII | £0.64 | 0.00% | RMV | £5.15 | -0.62% | RNK | £0.98 | -0.91% | ROR | £3.46 | 0.64% |
| RPI | £2.98 | -0.23% | RR. | £12.91 | 1.45% | RS1 | £6.52 | -0.53% | RSE | £7.00 | -1.41% |
| RSW | £38.70 | 0.39% | RTO | £4.61 | -0.35% | RTW | $2.25 | 0.90% | RWA | £1.30 | 0.78% |
| SAFE | £8.24 | 0.86% | SAGA | £4.11 | -1.20% | SAIN | £5.26 | 0.19% | SBRE | £1.33 | 0.00% |
| SBRY | £3.14 | -0.63% | SCF | £3.55 | 0.28% | SCP | £7.32 | 0.00% | SCT | £14.65 | 0.27% |
| SDP | £7.00 | 0.00% | SDR | £4.69 | 2.36% | SDY | £0.25 | 0.00% | SEC | £3.80 | -0.39% |
| SEIT | £0.52 | 0.78% | SEQI | £0.81 | 0.25% | SERE | £0.64 | -1.54% | SFR | £0.29 | 1.75% |
| SGE | £10.39 | -0.05% | SGRO | £7.49 | -0.37% | SHAW | £4.42 | 2.67% | SHC | £1.45 | 0.41% |
| SHEL | £27.54 | 0.27% | SHI | £0.10 | 0.00% | SHRS | £3.14 | 0.16% | SJG | £3.32 | 0.30% |
| SMIF | £0.88 | 0.46% | SMIN | £25.82 | 0.78% | SMT | £12.16 | 0.08% | SMWH | £6.34 | -0.55% |
| SN. | £12.38 | -0.04% | SNR | £2.30 | 0.88% | SNWS | £0.69 | 1.17% | SOHO | £0.72 | 2.56% |
| SOI | £3.59 | -0.69% | SPI | £1.82 | 1.00% | SPX | £72.15 | -0.55% | SRE | £1.02 | 0.30% |
| SREI | £0.57 | -0.87% | SRP | £2.96 | 0.14% | SSE | £23.21 | 0.17% | SSIT | £1.52 | 0.66% |
| SSON | £15.68 | 0.00% | SSPG | £1.91 | -0.83% | SST | £2.78 | 1.09% | STAN | £18.67 | 0.89% |
| STB | £13.65 | 0.00% | STEM | £1.84 | -1.39% | STJ | £15.27 | 1.36% | STS | £2.39 | 0.00% |
| STVG | £1.14 | 0.00% | SUPR | £0.85 | 0.47% | SUS | £22.90 | 0.00% | SVS | £10.86 | -1.99% |
| SVT | £28.17 | -0.07% | SWR | £32.28 | -0.22% | SYNC | £1.00 | 0.00% | SYNT | £0.63 | -0.32% |
| TATE | £3.74 | -0.64% | TBCG | £39.45 | 2.60% | TBTG | £3.12 | -0.48% | TCAP | £2.58 | 0.19% |
| TEM | £2.56 | 0.20% | TEP | £13.58 | -0.88% | TET | £2.21 | -0.23% | TFIF | £1.15 | 0.17% |
| THG | £0.43 | 0.60% | THRG | £6.47 | 0.94% | THRL | £1.04 | -0.57% | TLW | £0.07 | -1.64% |
| TMIP | £0.64 | 0.00% | TMPL | £3.83 | -0.13% | TPK | £6.66 | -1.84% | TPT | £0.45 | 0.22% |
| TRI | £0.83 | 4.01% | TRIG | £0.69 | 0.29% | TRN | £2.14 | -0.28% | TRST | £2.32 | 1.67% |
| TRY | £3.33 | 0.00% | TSCO | £4.25 | -0.72% | TTG | £1.11 | 0.91% | TW. | £1.05 | 1.64% |
| UKW | £0.99 | 0.35% | ULVR | £47.85 | 0.09% | USA | £2.98 | 1.36% | UTG | £5.84 | 0.86% |
| UU. | £12.14 | -0.33% | VANQ | £1.18 | -0.17% | VCT | £7.04 | 0.28% | VEIL | £8.50 | 0.83% |
| VID | £0.12 | 6.38% | VIP | £2.01 | 0.00% | VNH | £3.94 | 0.51% | VOD | £1.01 | 0.25% |
| VOF | £4.67 | 0.43% | VP. | £5.40 | 0.00% | VSVS | £4.32 | 0.23% | VTY | £6.38 | 0.25% |
| WEIR | £30.68 | 0.00% | WIX | £2.25 | -0.22% | WIZZ | £12.82 | -0.93% | WKP | £4.21 | 0.36% |
| WOSG | £5.00 | 4.65% | WPP | £3.25 | 0.81% | WTB | £28.02 | 0.79% | WWH | £3.77 | -0.13% |
| XAR | £1.09 | 0.00% | XPP | £9.14 | 4.22% | XPS | £3.52 | 1.29% | ZIG | £3.80 | -0.13% |
| ZTF | £4.10 | 0.00% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN