- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
Nasdaq 100 (IXND)
31,076.44
- Change Today: 268.51
- 52 Week High: 31,117.36
- 52 Week Low: 22,953.38
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAL | $12.83 | -3.86% | AAPL | $332.89 | 0.28% | ADBE | $238.78 | -3.12% | ADI | $419.10 | 5.69% |
| ADP | $260.26 | -2.04% | ADSK | $221.56 | 3.32% | ALGN | $140.65 | -3.09% | ALXN | $0.00 | 0.00% |
| AMAT | $542.28 | 2.47% | AMGN | $402.98 | -3.95% | AMZN | $251.40 | 0.24% | ASML | $1,859.86 | 2.30% |
| ATVI | $0.00 | 0.00% | AVGO | $362.51 | 2.78% | BIDU | $86.99 | -1.07% | BIIB | $223.59 | -0.85% |
| BKNG | $158.33 | -2.94% | BMRN | $57.54 | -3.90% | CDNS | $353.48 | 2.82% | CELG | $0.00 | 0.00% |
| CERN | $0.00 | 0.00% | CHKP | $129.58 | -0.30% | CHTR | $107.77 | -3.01% | CMCSA | $21.57 | -1.30% |
| COST | $923.52 | 1.71% | CSCO | $112.82 | 4.86% | CSX | $47.43 | 2.37% | CTAS | $195.40 | -0.40% |
| CTSH | $58.17 | -9.52% | CTXS | $0.00 | 0.00% | DISH | $0.00 | 0.00% | DLTR | $113.19 | -2.36% |
| EA | $0.00 | 0.00% | EBAY | $107.14 | 1.16% | EXPE | $260.17 | -1.45% | FAST | $50.69 | 2.20% |
| FI | $0.00 | 0.00% | GEN | $22.28 | -0.82% | GILD | $144.63 | -2.95% | GOOG | $343.83 | 0.20% |
| GOOGL | $346.47 | 0.12% | HAS | $92.38 | 4.82% | HOLX | $0.00 | 0.00% | HSIC | $84.23 | -0.27% |
| IDXX | $527.07 | 0.62% | ILMN | $293.69 | 8.75% | INCY | $114.13 | -5.36% | INTC | $116.19 | -2.69% |
| INTU | $284.68 | -1.31% | ISRG | $406.48 | -0.65% | JBHT | $229.74 | 2.47% | JD | $26.36 | -1.57% |
| KHC | $24.60 | 1.23% | KLAC | $206.85 | 4.44% | LBTYA | $8.99 | -1.96% | LBTYK | $8.80 | -1.40% |
| LRCX | $345.80 | 1.88% | MAR | $355.89 | -0.48% | MCHP | $81.49 | 4.40% | MDLZ | $58.49 | 1.44% |
| MELI | $1,860.61 | 8.89% | META | $741.90 | 1.53% | MNST | $43.51 | 4.32% | MSFT | $525.18 | 0.56% |
| MU | $1,063.96 | 1.00% | MXIM | $0.00 | 0.00% | MYL | $0.00 | 0.00% | NFLX | $67.50 | -2.74% |
| NTES | $119.38 | -2.18% | NVDA | $238.90 | 3.49% | ORLY | $83.90 | -1.34% | PAYX | $99.78 | -0.52% |
| PCAR | $109.36 | -1.06% | PYPL | $54.41 | 1.82% | QCOM | $180.79 | -1.46% | QVCGA | $0.00 | 0.00% |
| REGN | $726.47 | -5.55% | ROST | $226.37 | -3.14% | SBUX | $94.43 | 0.36% | SHPG | $0.00 | 0.00% |
| SIRI | $26.31 | 2.81% | SNPS | $488.47 | 4.11% | STX | $887.09 | -2.82% | SWKS | $83.91 | -1.29% |
| TCOM | $38.79 | -1.45% | TMUS | $164.64 | 0.73% | TSLA | $378.73 | 6.41% | TTWO | $203.46 | -1.11% |
| TXN | $294.90 | 4.83% | ULTA | $542.72 | -1.61% | VOD | $16.79 | 3.55% | VRSK | $163.28 | -4.19% |
| VRTX | $503.50 | -3.55% | WBA | $0.00 | 0.00% | WDAY | $188.96 | -2.77% | WDC | $441.64 | -2.23% |
| WYNN | $77.17 | -1.44% | XLNX | $0.00 | 0.00% | XRAY | $8.56 | -3.71% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN