- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
3,811.81
- Change Today: 8.20
- 52 Week High: 3,844.99
- 52 Week Low: 3,087.62
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $336.13 | 0.86% | ABBV | $263.96 | 0.55% | ABT | $102.61 | 0.24% | ACN | $181.29 | -4.40% |
| AGN | $0.00 | 0.00% | AIG | $75.33 | -0.97% | ALL | $249.83 | -1.97% | AMGN | $385.65 | 2.30% |
| AMZN | $253.71 | 2.59% | APC | $0.00 | 0.00% | AXP | $311.56 | -0.28% | BA | $198.20 | -1.86% |
| BAC | $57.73 | -0.29% | BIIB | $215.50 | -0.57% | BK | $0.00 | 0.00% | BKNG | $167.90 | -1.63% |
| BMY | $63.06 | -0.85% | BRK.B | $509.77 | -1.93% | C | $131.77 | -0.89% | CAT | $808.99 | 3.36% |
| CELG | $0.00 | 0.00% | CL | $87.47 | 0.52% | CMCSA | $22.74 | -6.52% | COF | $202.43 | -0.37% |
| COP | $131.83 | -0.54% | COST | $895.31 | -0.53% | CSCO | $109.51 | -1.30% | CVS | $88.84 | -3.14% |
| CVX | $209.51 | -0.96% | DD | $129.01 | 1.13% | DIS | $102.67 | -4.04% | DOW | $28.73 | -4.49% |
| DVN | $48.61 | 0.35% | EMR | $149.92 | 2.80% | F | $13.21 | -1.05% | FDX | $303.65 | 0.64% |
| GD | $353.05 | -1.93% | GE | $314.27 | 0.44% | GILD | $150.11 | 1.91% | GM | $82.20 | -2.48% |
| GOOG | $344.41 | 0.97% | GOOGL | $349.54 | 1.39% | GS | $942.00 | 0.43% | HAL | $33.64 | -2.52% |
| HD | $299.98 | -0.82% | HPQ | $34.40 | 5.20% | IBM | $229.55 | -3.34% | INTC | $108.60 | 5.95% |
| JNJ | $269.99 | 1.01% | JPM | $349.67 | 0.21% | KMI | $31.84 | 3.61% | KO | $88.25 | 0.43% |
| KY96 | n/a | n/a | LLY | $1,152.93 | 1.33% | LMT | $533.38 | -0.72% | LOW | $192.49 | -0.83% |
| MA | $565.24 | -0.44% | MCD | $248.24 | -0.13% | MDLZ | $60.85 | -2.23% | MDT | $92.13 | -0.51% |
| MET | $97.04 | -0.20% | META | $665.75 | -2.13% | MMM | $165.89 | 1.99% | MO | $69.52 | -0.83% |
| MON | $0.00 | 0.00% | MRK | $146.87 | 1.35% | MS | $202.58 | 0.08% | MSFT | $493.78 | 0.04% |
| NKE | $35.51 | -0.75% | NSC | $314.16 | -0.90% | ORCL | $147.61 | 3.11% | OXY | $58.84 | -0.88% |
| PFE | $27.66 | 0.73% | PG | $146.39 | -0.43% | PM | $188.62 | -1.61% | PYPL | $52.41 | -1.87% |
| QCOM | $177.72 | -6.36% | RTN | $0.00 | 0.00% | RTX | $194.00 | -1.44% | SBUX | $95.83 | -1.57% |
| SLB | $51.12 | -2.26% | SO | $85.52 | -0.82% | SPG | $205.32 | 1.17% | T | $25.40 | -1.78% |
| TGT | $158.19 | 2.27% | TXN | $266.64 | 0.41% | UNH | $376.90 | 0.44% | UNP | $279.37 | -0.55% |
| UPS | $99.06 | 0.29% | USB | $60.06 | 0.55% | V | $368.29 | -0.71% | VZ | $48.09 | -3.36% |
| WFC | $86.12 | -1.07% | WMT | $0.00 | 0.00% | XOM | $163.54 | 0.13% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN