- Research Plus
- Portfolios & Watchlists
- Charting
- Screening Tools
- Visual Tools
- Education Guides
- UK Shares
- Funds
- International Shares
- Gilts
- Currencies
- Commodities
- Company Diary
- Free Brochures
- ETF Centre
- Real Time
S&P 100 (S100)
2,821.23
- Change Today: -23.30
- 52 Week High: 3,003.15
- 52 Week Low: 2,405.92
Heat Map Options
Colour Key 
large drop
medium drop
small drop
unchanged
small rise
medium rise
large rise
| AAPL | $195.27 | -3.37% | ABBV | $183.26 | 0.80% | ABT | $131.30 | -1.32% | ACN | $309.58 | -2.56% |
| AGN | $0.00 | 0.00% | AIG | $81.62 | -1.22% | ALL | $203.24 | -1.01% | AMGN | $271.66 | 0.12% |
| AMZN | $200.99 | -0.06% | APC | $0.00 | 0.00% | AXP | $285.22 | -0.27% | BA | $202.36 | -0.42% |
| BAC | $43.20 | -0.12% | BIIB | $125.81 | -0.80% | BK | $89.09 | 0.21% | BKNG | $5,332.80 | 0.75% |
| BMY | $46.85 | -0.32% | BRK.B | $503.46 | -0.70% | C | $73.09 | -0.45% | CAT | $343.39 | 0.26% |
| CELG | $0.00 | 0.00% | CL | $92.59 | 1.00% | CMCSA | $34.52 | -1.65% | COF | $185.08 | -0.99% |
| COP | $85.19 | -2.25% | COST | $1,008.50 | -1.64% | CSCO | $63.11 | -0.14% | CVS | $60.83 | -2.06% |
| CVX | $136.54 | 0.72% | DD | $67.65 | -0.38% | DIS | $109.72 | -0.67% | DOW | $28.32 | -1.50% |
| DVN | $31.16 | -1.08% | EMR | $118.24 | 1.80% | F | $10.36 | -1.15% | FDX | $216.61 | -0.09% |
| GD | $274.75 | -1.06% | GE | $232.79 | -0.32% | GILD | $107.37 | -0.32% | GM | $48.69 | -1.38% |
| GOOG | $169.59 | -0.28% | GOOGL | $168.47 | -0.05% | GS | $598.54 | 0.86% | HAL | $19.91 | 0.05% |
| HD | $362.71 | -2.19% | HPQ | $27.98 | -2.20% | IBM | $258.63 | -0.86% | INTC | $20.05 | -3.09% |
| JNJ | $152.94 | -0.16% | JPM | $260.71 | -0.13% | KMI | $27.86 | 1.42% | KO | $71.77 | -0.11% |
| LLY | $713.71 | -1.55% | LMT | $468.88 | -0.30% | LOW | $221.07 | -2.77% | MA | $563.58 | -1.05% |
| MCD | $314.57 | -0.59% | MDLZ | $66.14 | 1.35% | MDT | $80.68 | -4.42% | MET | $77.21 | -0.89% |
| META | $627.06 | -1.33% | MMM | $147.62 | -1.19% | MO | $59.74 | 0.49% | MON | $0.00 | 0.00% |
| MRK | $77.58 | 0.78% | MS | $126.07 | 0.61% | MSFT | $450.18 | -0.53% | NKE | $60.02 | 0.07% |
| NSC | $240.02 | 0.25% | ORCL | $155.97 | -0.77% | OXY | $41.29 | 0.39% | PFE | $23.32 | 1.22% |
| PG | $165.86 | 0.26% | PM | $178.19 | 2.03% | PYPL | $69.85 | -2.51% | QCOM | $145.38 | -3.92% |
| RTN | $0.00 | 0.00% | RTX | $132.35 | -1.93% | SBUX | $84.40 | 1.71% | SLB | $33.66 | -0.62% |
| SO | $89.64 | -0.02% | SPG | $156.77 | -0.85% | T | $27.42 | -0.18% | TGT | $94.29 | 1.38% |
| TXN | $176.30 | -4.92% | UNH | $295.57 | -2.45% | UNP | $222.11 | -0.68% | UPS | $95.37 | -0.50% |
| USB | $42.94 | 0.12% | V | $353.54 | -1.33% | VZ | $43.32 | -0.98% | WFC | $72.83 | -0.49% |
| WMT | $96.34 | -0.09% | XOM | $103.03 | -0.61% |
Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.
You are here: research
Digital Look Ltd,
10 Lower Thames St,
London EC3R 6EN
10 Lower Thames St,
London EC3R 6EN