CAC MID & SMALL (CACMS)

13,942.15
   
  • 52 Week High: 14,479.82
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.43 -4.03% ABCA  6.20 -0.80% ABEO  9.18 0.00% ABIO  47.14 0.00%
ABNX  1.60 -9.19% ABVX  61.20 -0.97% ACAN  0.32 -1.54% ADOC  6.70 -9.82%
ADP  107.30 -3.42% ADUX  1.62 0.00% AKW  8.44 -1.86% ALD  6.87 0.00%
ALHRG  22.00 0.00% ALMND  0.90 0.00% ALTA  104.80 -0.76% ALTUR  11.00 0.00%
ALU10  1.40 1.82% AM  270.00 -0.52% AMPLI  6.20 0.00% AMUN  63.75 -2.15%
APAM  25.26 -4.97% ASY  47.20 -3.08% ATE  69.35 -4.08% ATEME  5.80 0.00%
ATI  4.04 0.00% AUB  49.00 -2.39% AURE  6.00 0.00% AURS  7.12 0.00%
AVT  0.04 0.00% AXW  27.50 0.00% BALYO  0.39 1.84% BB  52.50 -2.42%
BEN  8.00 -4.53% BIG  1.18 -2.48% BIM  124.10 -0.48% BLC  29.60 -4.52%
BOI  21.00 -4.11% BOL  5.00 -2.05% BON  7.91 -3.18% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.65 -2.81% CDA  22.65 -0.88% CEN  63.00 0.96%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.13 -12.50% CNP  0.00 0.00%
CO  0.50 -9.75% COFA  15.78 -2.65% COH  8.46 1.44% COV  56.05 -1.67%
CRI  11.08 -5.62% CTRG  9.44 0.00% DBG  5.66 -2.41% DBV  1.63 -6.85%
DEC  14.51 -4.66% DIM  171.65 -3.51% DPT  0.10 -0.60% EDI  10.70 0.00%
EKI  3.37 -3.44% ELIOR  2.55 -1.47% ELIS  24.62 0.00% ENX  141.30 -0.98%
EOS  1.20 1.27% ERA  47.44 -10.07% ERYP  0.80 0.00% ES  96.25 0.84%
ESI  154.00 0.00% ETL  3.07 -5.25% EUCAR  0.00 0.00% EXE  39.70 0.76%
FALG  0.56 0.00% FGA  10.00 -4.76% FII  46.00 -4.17% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  29.30 -2.33% FPG  0.09 -22.73% GAM  80.00 -1.23%
GBT  20.20 -7.13% GEA  87.50 -0.57% GENX  0.00 0.00% GET  15.88 -0.06%
GID  0.00 0.00% GLO  30.30 1.85% GNFT  3.37 -4.43% GNRO  0.03 11.43%
GOE  19.36 0.00% GPE  62.00 0.32% GTT  166.50 4.19% GUI  5.28 3.12%
GV  0.00 0.00% HCO  4.19 -3.46% HOP  0.00 0.00% ICAD  20.62 -2.55%
INF  40.90 9.07% IPH  1.86 -3.93% IPN  103.20 -7.69% IPS  38.84 -2.66%
ITE  4.00 0.00% ITP  31.94 -2.50% IVA  2.79 -1.59% JBOG  4.02 0.00%
JCQ  21.85 -1.35% KOF  30.95 -1.90% KORI  7.36 0.00% LACR  8.00 -0.74%
LAT  0.01 -5.04% LBIRD  18.85 -1.05% LIN  67.00 -2.62% LNA  28.30 2.17%
LOCAL  3.48 27.94% LSS  24.35 -2.60% LTA  28.60 0.00% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  5.16 -2.00% MBWS  2.96 -0.34% MCPHY  2.32 0.00%
MDM  2.09 -7.11% MEMS  3.66 -10.07% MERY  10.76 -0.74% METEX  0.12 0.00%
MF  80.05 -13.32% MKEA  0.62 0.00% MMB  20.50 -0.24% MMT  12.78 -1.54%
MRN  24.60 13.36% MTU  18.80 -9.18% MUN  0.00 0.00% NANO  5.88 -2.00%
NEX  126.00 -1.49% NK  21.76 -0.64% NXI  11.03 -8.24% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.28 -3.38% PARRO  9.16 -13.18%
PERR  85.00 0.00% PID  38.01 0.00% PIG  2.57 -2.28% POM  10.90 0.00%
POXEL  0.56 0.00% PRC  4.12 1.48% PREC  24.90 0.00% PSAT  4.92 -0.20%
PVL  1.20 -2.44% PWG  0.84 0.00% QDT  15.92 -1.61% RCO  51.55 -5.24%
RF  51.60 0.00% RIN  63.70 0.00% RUI  27.48 -1.72% RX  1.85 -0.11%
RXL  25.95 -5.33% SBT  9.54 0.42% SCHP  102.80 -0.58% SDG  34.70 0.87%
SEFER  6.20 0.00% SESG  6.15 2.76% SFPI  2.30 -3.77% SIGHT  0.14 -9.21%
SK  62.50 -3.62% SMCP  5.00 -3.10% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  37.00 -7.38% SOP  182.90 -3.89% SPIE  50.10 2.24% SRP  0.46 -1.72%
STF  133.20 2.46% SWP  36.15 -1.36% SX  11.50 0.00% TFI  8.40 -1.29%
TKTT  16.50 -0.30% TNG  1.01 4.64% TOUP  5.32 -2.92% TRI  148.40 -2.37%
VAC  1.68 -2.56% VCT  57.30 -1.21% VIRP  340.00 -5.03% VK  15.95 -4.66%
VLA  3.12 -4.99% VLTSA  7.24 -2.62% VMX  0.21 -3.17% VRAP  12.45 -2.35%
WAVE  56.50 -1.91% XFAB  6.97 6.17% XIL  3.21 13.03%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page