CAC MID & SMALL (CACMS)

15,020.54
   
  • 52 Week High: 15,029.75
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.36 0.89% ABCA  5.67 0.53% ABEO  8.82 -0.45% ABIO  47.14 0.00%
ABNX  3.32 1.22% ABVX  102.80 -6.03% ACAN  0.24 -1.22% ADOC  6.87 0.15%
ADP  119.00 -3.57% ADUX  1.62 0.00% AKW  7.46 -1.06% ALD  6.87 0.00%
ALHRG  21.40 0.00% ALMND  0.90 0.00% ALTA  128.60 6.11% ALTUR  11.00 0.00%
ALU10  1.26 5.00% AM  337.00 -2.71% AMPLI  6.25 0.00% AMUN  81.40 3.10%
APAM  43.30 0.46% ASY  44.80 2.28% ATE  63.00 6.69% ATEME  6.66 -0.30%
ATI  4.04 0.00% AUB  45.75 5.17% AURE  6.02 1.35% AURS  7.12 0.00%
AVT  0.08 -15.26% AXW  27.50 0.00% BALYO  0.60 0.34% BB  53.10 -7.17%
BEN  7.98 2.97% BIG  0.46 0.00% BIM  96.40 0.94% BLC  26.30 0.38%
BOI  26.95 -0.19% BOL  4.97 1.72% BON  10.20 0.79% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  9.60 1.05% CDA  28.60 1.06% CEN  59.00 -0.67%
CGG  0.54 0.00% CIB  11.37 0.00% CLA  1.07 0.00% CNP  0.00 0.00%
CO  0.24 -0.76% COFA  15.78 2.47% COH  11.80 12.92% COV  61.35 0.74%
CRI  9.92 -0.20% CTRG  9.44 0.00% DBG  9.50 0.69% DBV  3.72 -2.75%
DEC  17.44 1.57% DIM  182.00 1.48% DPT  0.09 0.00% EDI  9.10 0.00%
EKI  2.13 0.24% ELIOR  2.83 3.21% ELIS  27.40 0.07% ENX  137.00 4.66%
EOS  0.93 -0.85% ERA  60.35 6.81% ERYP  0.80 0.00% ES  41.68 0.00%
ESI  154.00 0.00% ETL  2.34 4.23% EUCAR  0.00 0.00% EXE  37.50 0.54%
FALG  0.56 0.00% FGA  10.65 -1.39% FII  62.60 -0.63% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  35.45 -0.14% FPG  0.12 -0.86% GAM  101.00 3.06%
GBT  13.36 -0.30% GEA  89.00 0.00% GENX  0.00 0.00% GET  18.17 1.68%
GID  0.00 0.00% GLO  34.25 1.18% GNFT  8.85 -2.64% GNRO  0.03 0.00%
GOE  19.36 0.00% GPE  61.60 -0.32% GTT  192.20 2.07% GUI  4.14 0.00%
GV  0.00 0.00% HCO  3.87 0.26% HOP  0.00 0.00% ICAD  21.02 0.77%
INF  35.80 4.37% IPH  1.50 0.94% IPN  160.50 0.50% IPS  35.22 15.40%
ITE  4.00 0.00% ITP  25.00 -0.24% IVA  5.55 -2.97% JBOG  3.20 -1.23%
JCQ  23.20 0.65% KOF  32.50 1.88% KORI  7.36 0.00% LACR  14.25 -0.70%
LAT  0.02 0.57% LBIRD  22.20 -0.45% LIN  40.00 1.01% LNA  25.80 0.39%
LOCAL  4.68 -0.85% LSS  19.42 3.74% LTA  28.95 -0.17% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  8.98 -0.22% MBWS  2.65 1.15% MCPHY  2.32 0.00%
MDM  1.38 3.45% MEMS  4.75 3.49% MERY  12.28 1.99% METEX  0.12 0.00%
MF  89.60 1.53% MKEA  0.62 0.00% MMB  18.74 1.63% MMT  11.52 1.05%
MRN  27.30 -1.27% MTU  23.55 -1.05% MUN  0.00 0.00% NANO  22.95 6.00%
NEX  121.40 0.83% NK  24.92 1.71% NXI  9.15 2.18% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  4.43 4.24% PARRO  8.10 0.50%
PERR  87.20 0.46% PID  38.01 0.00% PIG  2.21 4.25% POM  10.90 0.00%
POXEL  0.27 0.93% PRC  2.99 3.10% PREC  24.90 0.00% PSAT  4.36 0.00%
PVL  2.58 -0.77% PWG  0.84 0.00% QDT  13.80 5.99% RCO  40.60 -7.31%
RF  49.46 2.96% RIN  63.70 0.00% RUI  36.24 0.55% RX  1.85 0.00%
RXL  36.93 0.74% SBT  9.24 0.65% SCHP  66.60 3.58% SDG  28.50 0.00%
SEFER  7.54 -1.57% SESG  6.36 -2.38% SFPI  1.62 0.93% SIGHT  0.09 5.07%
SK  52.70 3.23% SMCP  6.62 4.91% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  42.16 4.54% SOP  129.70 9.54% SPIE  52.65 0.48% SRP  0.63 -8.70%
STF  123.40 -0.64% SWP  31.30 3.81% SX  11.50 0.00% TFI  7.20 0.70%
TKTT  17.00 0.00% TNG  0.86 4.65% TOUP  5.48 0.00% TRI  168.00 -0.12%
VAC  1.86 3.90% VCT  72.00 -4.26% VIRP  364.00 -1.35% VK  19.87 1.85%
VLA  4.69 -7.68% VLTSA  7.05 0.00% VMX  0.19 -0.78% VRAP  11.35 0.00%
WAVE  48.80 7.61% XFAB  4.81 2.86% XIL  3.00 0.00%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page