CAC MID & SMALL (CACMS)

13,579.26
   
  • 52 Week High: 14,856.51
  • 52 Week Low: 11,959.72
Heat Map Options

 Colour Key  large drop   medium drop   small drop   unchanged   small rise   medium rise   large rise 

AB  1.28 -4.10% ABCA  6.04 1.04% ABEO  8.33 0.33% ABIO  47.14 0.00%
ABNX  1.29 6.15% ABVX  5.27 -0.57% ACAN  0.32 1.99% ADOC  3.77 0.94%
ADP  115.47 -1.05% ADUX  1.62 0.00% AKW  7.27 -1.76% ALD  6.87 0.00%
ALHRG  22.38 -2.72% ALMND  0.90 0.00% ALTA  102.20 0.59% ALTUR  11.00 0.00%
ALU10  1.39 0.08% AM  307.64 -1.21% AMPLI  6.08 -1.09% AMUN  73.68 -0.57%
APAM  26.65 -2.38% ASY  41.82 1.26% ATE  72.91 -2.26% ATEME  4.01 0.95%
ATI  4.04 0.00% AUB  46.24 4.14% AURE  5.55 -0.49% AURS  7.12 0.00%
AVT  0.03 -9.21% AXW  27.50 0.00% BALYO  0.39 -0.05% BB  57.26 -0.07%
BEN  8.11 -0.86% BIG  0.90 0.11% BIM  118.01 -0.91% BLC  29.59 4.91%
BOI  23.95 -2.45% BOL  5.69 -0.52% BON  8.05 -0.09% CAS  7.51 0.00%
CATG  3.32 0.00% CBSM  8.85 0.60% CDA  17.98 1.58% CEN  67.01 0.32%
CGG  0.54 0.00% CIB  0.06 0.00% CLA  2.83 0.05% CNP  0.00 0.00%
CO  0.52 -9.72% COFA  16.29 0.82% COH  8.04 0.54% COV  50.17 0.14%
CRI  11.76 -0.04% CTRG  9.44 0.00% DBG  6.44 1.19% DBV  1.48 -9.17%
DEC  15.54 1.04% DIM  195.82 -1.23% DPT  0.10 -1.84% EDI  11.07 0.61%
EKI  3.96 1.42% ELIOR  2.88 6.55% ELIS  23.82 2.30% ENX  146.03 0.71%
EOS  1.09 -1.04% ERA  50.12 1.28% ERYP  0.80 0.00% ES  151.40 -0.20%
ESI  154.00 0.00% ETL  3.38 -1.65% EUCAR  0.00 0.00% EXE  34.02 -0.54%
FALG  0.56 0.00% FGA  9.22 3.41% FII  31.47 1.04% FLE  9.40 0.00%
FLO  21.00 0.00% FNAC  31.59 0.91% FPG  0.07 -0.30% GAM  85.10 0.11%
GBT  19.80 -1.52% GEA  89.84 -0.18% GENX  0.00 0.00% GET  17.42 -0.69%
GID  0.00 0.00% GLO  24.35 -0.41% GNFT  3.91 -3.30% GNRO  0.08 0.00%
GOE  19.36 0.00% GPE  71.36 -1.43% GTT  161.42 0.95% GUI  4.76 0.11%
GV  0.00 0.00% HCO  3.39 -12.02% HOP  0.00 0.00% ICAD  23.13 -0.58%
INF  41.52 2.02% IPH  2.01 2.97% IPN  101.84 -1.12% IPS  44.19 -1.81%
ITE  4.00 0.00% ITP  36.77 -0.88% IVA  2.77 -0.36% JBOG  5.30 -0.98%
JCQ  20.06 -0.68% KOF  33.44 -0.61% KORI  7.36 0.00% LACR  7.11 -2.89%
LAT  0.01 1.60% LBIRD  14.95 11.57% LIN  71.18 -0.31% LNA  23.95 0.21%
LOCAL  2.69 0.49% LSS  23.97 1.14% LTA  28.36 -0.15% LYS  0.28 0.00%
MAN  105.00 0.00% MAU  4.72 0.82% MBWS  3.25 2.12% MCPHY  2.32 0.00%
MDM  2.55 0.04% MEMS  3.63 -1.95% MERY  10.57 -0.46% METEX  0.12 0.00%
MF  85.72 -0.56% MKEA  0.62 0.00% MMB  20.45 -0.72% MMT  13.00 -0.16%
MRN  20.52 -1.09% MTU  22.96 1.83% MUN  0.00 0.00% NANO  3.37 1.06%
NEX  99.61 1.75% NK  28.79 -2.72% NXI  9.11 -1.92% OLG  2.13 0.00%
ORAP  6.50 0.00% ORP  12.31 0.00% OSE  6.35 5.19% PARRO  6.91 -4.77%
PERR  78.25 0.07% PID  38.01 0.00% PIG  2.59 -0.06% POM  10.90 0.00%
POXEL  0.46 -5.18% PRC  3.79 -4.17% PREC  24.90 0.00% PSAT  4.61 -1.99%
PVL  1.44 3.89% PWG  0.77 0.00% QDT  16.77 -1.61% RCO  47.65 -0.56%
RF  64.49 -1.76% RIN  63.70 0.00% RUI  29.36 -0.27% RX  1.85 -0.11%
RXL  25.10 -0.37% SBT  9.39 0.15% SCHP  93.36 2.03% SDG  33.09 -0.33%
SEFER  5.57 -0.52% SESG  5.09 -0.66% SFPI  2.21 -1.96% SIGHT  0.19 -4.20%
SK  85.87 -0.50% SMCP  4.16 2.66% SMTPC  26.80 0.00% SOG  19.40 0.00%
SOI  53.57 -0.80% SOP  192.52 -0.76% SPIE  45.53 1.45% SRP  0.58 -3.95%
STF  126.42 -0.46% SWP  33.36 0.32% SX  11.50 0.00% TFI  8.92 -0.44%
TKTT  17.00 -0.03% TNG  0.65 12.89% TOUP  4.38 0.46% TRI  130.00 0.62%
VAC  1.50 0.80% VCT  55.72 -1.39% VIRP  314.98 0.96% VK  16.94 -0.93%
VLA  2.84 -0.47% VLTSA  8.23 0.04% VMX  0.26 0.83% VRAP  12.47 0.60%
WAVE  51.64 0.46% XFAB  5.25 1.05% XIL  2.03 -0.54%      



Note 1: Please note that suspended stocks will not be included in the list of companies.
Note 2: Forecast data and broker recommendations are provided by JCF/Factset.
Note 3: RiskGrade figures are provided by RiskMetrics.
Note 4: Under IFRS, all figures are based on 'Continuing' plus 'Discontinued' operations unless otherwise stated.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page