FTSE 100 (UKX)

8,739.26
   
  • Change Today:
    -47.20
  • 52 Week High: 8,871.31
  • 52 Week Low: 7,679.48

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 103.74
Market Cap: £160,863.23m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.81
Market Cap: £154,882.98m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 24.40
Market Cap: £145,435.21m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 47.12
Market Cap: £117,731.36m
Change: 30 Day: Medium
REL
Relx plc
Price: 40.97
Market Cap: £75,484.79m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 32.94
Market Cap: £72,410.50m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.39
Market Cap: £71,045.65m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 114.75
Market Cap: £60,644.89m
Change: 30 Day: Low
GSK
GSK
Price: 14.29
Market Cap: £58,587.23m
Change: 30 Day: High Negative
RIO
Rio Tinto
Price: 45.87
Market Cap: £57,522.30m
Change: 30 Day: High Negative
BP.
BP
Price: 3.57
Market Cap: £56,880.96m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 18.42
Market Cap: £55,584.83m
Change: 30 Day: High
NG.
National Grid
Price: 10.89
Market Cap: £53,350.23m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 70.48
Market Cap: £47,562.92m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.78
Market Cap: £47,121.81m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.27
Market Cap: £46,525.80m
Change: 30 Day: Medium
DGE
Diageo
Price: 20.61
Market Cap: £45,863.05m
Change: 30 Day: High Negative
CPG
Compass Group
Price: 26.90
Market Cap: £45,660.87m
Change: 30 Day: High Negative
NWG
NATWEST GROUP
Price: 5.24
Market Cap: £43,657.73m
Change: 30 Day: High
III
3i Group
Price: 40.67
Market Cap: £39,588.19m
Change: 30 Day: Low
HLN
Haleon
Price: 4.12
Market Cap: £37,059.93m
Change: 30 Day: Low
EXPN
Experian
Price: 38.09
Market Cap: £34,972.98m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 49.10
Market Cap: £33,436.83m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.67
Market Cap: £31,983.86m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 177.60
Market Cap: £31,379.85m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.90
Market Cap: £30,226.91m
Change: 30 Day: High Negative
AAL
Anglo American
Price: 21.20
Market Cap: £28,356.65m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.66
Market Cap: £27,429.90m
Change: 30 Day: High Negative
TSCO
Tesco
Price: 3.82
Market Cap: £25,441.76m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 27.65
Market Cap: £22,639.87m
Change: 30 Day: Low
PRU
Prudential
Price: 8.51
Market Cap: £22,139.76m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.79
Market Cap: £19,563.42m
Change: 30 Day: Medium
SSE
SSE
Price: 17.43
Market Cap: £19,283.25m
Change: 30 Day: High
AHT
Ashtead Group
Price: 42.63
Market Cap: £18,332.45m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.75
Market Cap: £17,459.31m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 17.53
Market Cap: £17,277.14m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 33.00
Market Cap: £17,225.91m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.10
Market Cap: £16,346.28m
Change: 30 Day: High
NXT
Next
Price: 128.95
Market Cap: £15,842.84m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.26
Market Cap: £15,364.42m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.00
Market Cap: £15,176.21m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 40.10
Market Cap: £14,573.54m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.41
Market Cap: £13,952.85m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 86.64
Market Cap: £13,478.14m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.47
Market Cap: £12,208.64m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.88
Market Cap: £11,620.31m
Change: 30 Day: High Negative
HLMA
Halma
Price: 29.06
Market Cap: £11,032.49m
Change: 30 Day: Low
INF
Informa
Price: 8.01
Market Cap: £10,509.81m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.42
Market Cap: £10,236.70m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.61
Market Cap: £9,293.74m
Change: 30 Day: High Negative
SGRO
SEGRO
Price: 6.56
Market Cap: £8,878.19m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.47
Market Cap: £8,755.10m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.42
Market Cap: £8,231.91m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 11.06
Market Cap: £8,150.04m
Change: 30 Day: Very High
PSON
Pearson
Price: 12.19
Market Cap: £8,046.63m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 24.18
Market Cap: £7,921.14m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.84
Market Cap: £7,894.96m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.59
Market Cap: £7,881.39m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.98
Market Cap: £7,874.89m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.45
Market Cap: £7,804.21m
Change: 30 Day: High
ITRK
Intertek Group
Price: 47.58
Market Cap: £7,601.83m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 21.40
Market Cap: £7,134.68m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 38.56
Market Cap: £6,942.13m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.87
Market Cap: £6,649.71m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.81
Market Cap: £6,631.98m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 4.56
Market Cap: £6,585.12m
Change: 30 Day: Medium
WPP
WPP
Price: 5.93
Market Cap: £6,392.98m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 47.64
Market Cap: £6,392.15m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.28
Market Cap: £6,294.97m
Change: 30 Day: High
WEIR
Weir Group
Price: 23.68
Market Cap: £6,147.33m
Change: 30 Day: Low
BEZ
Beazley
Price: 9.50
Market Cap: £5,953.15m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.60
Market Cap: £5,906.45m
Change: 30 Day: High
STJ
St James's Place
Price: 11.04
Market Cap: £5,900.96m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 4.53
Market Cap: £5,770.58m
Change: 30 Day: Very High Negative
ICG
Intermediate Capital Group
Price: 19.82
Market Cap: £5,760.42m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.80
Market Cap: £5,731.21m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.44
Market Cap: £5,540.85m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 12.14
Market Cap: £5,356.54m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 3.00
Market Cap: £5,349.41m
Change: 30 Day: High
MNG
M&G
Price: 2.20
Market Cap: £5,285.33m
Change: 30 Day: Medium
WTB
Whitbread
Price: 27.90
Market Cap: £5,265.79m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 158.70
Market Cap: £5,232.61m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 10.81
Market Cap: £5,210.08m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 20.78
Market Cap: £4,877.48m
Change: 30 Day: High Negative
IMI
IMI
Price: 19.35
Market Cap: £4,877.24m
Change: 30 Day: Low
ENT
Entain
Price: 7.42
Market Cap: £4,744.12m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 11.90
Market Cap: £4,725.28m
Change: 30 Day: High Negative
BAB
Babcock International Group
Price: 8.95
Market Cap: £4,525.09m
Change: 30 Day: Very High
DCC
DCC (CDI)
Price: 45.40
Market Cap: £4,493.06m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.03
Market Cap: £4,488.28m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.85
Market Cap: £4,382.54m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 12.84
Market Cap: £4,333.82m
Change: 30 Day: High
CRDA
Croda International
Price: 30.92
Market Cap: £4,317.53m
Change: 30 Day: High Negative
SPX
Spirax Group
Price: 57.85
Market Cap: £4,267.94m
Change: 30 Day: Very High Negative
PSN
Persimmon
Price: 13.23
Market Cap: £4,236.68m
Change: 30 Day: Medium
EZJ
easyJet
Price: 5.50
Market Cap: £4,167.54m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.18
Market Cap: £4,164.61m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 41.56
Market Cap: £4,119.49m
Change: 30 Day: Medium
LondonMetric Property
Price: 1.96
Market Cap: £4,077.82m
Change: 30 Day: Low
Unite Group
Price: 8.09
Market Cap: £3,954.44m
Change: 30 Day: High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page