FTSE 100 (UKX)

10,217.07
   
  • Change Today:
    -18.22
  • 52 Week High: 10,238.94
  • 52 Week Low: 7,679.48

 Colour Key  Very High Negative Change: 30 Day    High Negative Change: 30 Day    Medium Negative Change: 30 Day    Low Negative Change: 30 Day  

AZN
AstraZeneca
Price: 140.32
Market Cap: £217,933.59m
Change: 30 Day: Very High Negative
HSBA
HSBC Holdings
Price: 12.29
Market Cap: £211,598.95m
Change: 30 Day: Very High Negative
SHEL
Shell
Price: 27.41
Market Cap: £156,932.98m
Change: 30 Day: Very High Negative
RR.
Rolls-Royce Holdings
Price: 12.87
Market Cap: £107,946.40m
Change: 30 Day: Very High Negative
ULVR
Unilever
Price: 47.88
Market Cap: £103,833.57m
Change: 30 Day: Very High Negative
BATS
British American Tobacco
Price: 43.64
Market Cap: £94,222.93m
Change: 30 Day: Very High Negative
RIO
Rio Tinto
Price: 63.71
Market Cap: £79,609.94m
Change: 30 Day: Very High Negative
GSK
GSK
Price: 18.00
Market Cap: £74,030.11m
Change: 30 Day: Very High Negative
BP.
BP
Price: 4.36
Market Cap: £69,310.59m
Change: 30 Day: Very High Negative
BARC
Barclays
Price: 4.83
Market Cap: £67,677.75m
Change: 30 Day: Very High Negative
BA.
BAE Systems
Price: 21.32
Market Cap: £62,651.59m
Change: 30 Day: Very High Negative
CRH
CRH (CDI)
Price: 91.16
Market Cap: £61,112.34m
Change: 30 Day: Very High Negative
LLOY
Lloyds Banking Group
Price: 1.01
Market Cap: £60,122.35m
Change: 30 Day: Very High Negative
NG.
National Grid
Price: 12.01
Market Cap: £59,698.48m
Change: 30 Day: Very High Negative
REL
Relx plc
Price: 30.67
Market Cap: £56,328.91m
Change: 30 Day: Very High Negative
GLEN
Glencore
Price: 4.81
Market Cap: £56,165.41m
Change: 30 Day: Very High Negative
NWG
NATWEST GROUP
Price: 6.44
Market Cap: £52,203.23m
Change: 30 Day: Very High Negative
LSEG
London Stock Exchange Group
Price: 91.92
Market Cap: £46,772.11m
Change: 30 Day: Very High Negative
STAN
Standard Chartered
Price: 18.69
Market Cap: £42,408.41m
Change: 30 Day: Very High Negative
RKT
Reckitt Benckiser Group
Price: 61.16
Market Cap: £41,093.04m
Change: 30 Day: Very High Negative
CPG
Compass Group
Price: 22.93
Market Cap: £38,956.87m
Change: 30 Day: Very High Negative
AAL
Anglo American
Price: 32.39
Market Cap: £38,168.83m
Change: 30 Day: Very High Negative
DGE
Diageo
Price: 16.23
Market Cap: £36,858.49m
Change: 30 Day: Very High Negative
ANTO
Antofagasta
Price: 35.89
Market Cap: £35,096.50m
Change: 30 Day: Very High Negative
III
3i Group
Price: 33.39
Market Cap: £33,386.01m
Change: 30 Day: Very High Negative
HLN
Haleon
Price: 3.64
Market Cap: £32,411.15m
Change: 30 Day: Very High Negative
EXPN
Experian
Price: 32.46
Market Cap: £30,242.56m
Change: 30 Day: Very High Negative
PRU
Prudential
Price: 11.86
Market Cap: £30,098.24m
Change: 30 Day: Very High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 66.20
Market Cap: £29,819.35m
Change: 30 Day: Very High Negative
SSE
SSE
Price: 23.41
Market Cap: £28,282.01m
Change: 30 Day: Very High Negative
FRES
Fresnillo
Price: 39.12
Market Cap: £27,604.03m
Change: 30 Day: Very High Negative
TSCO
Tesco
Price: 4.27
Market Cap: £26,949.27m
Change: 30 Day: Very High Negative
FLTR
Flutter Entertainment (DI)
Price: 138.10
Market Cap: £25,328.64m
Change: 30 Day: Very High Negative
IMB
Imperial Brands
Price: 30.84
Market Cap: £24,140.84m
Change: 30 Day: Very High Negative
VOD
Vodafone Group
Price: 1.02
Market Cap: £23,625.55m
Change: 30 Day: Very High Negative
AHT
Ashtead Group
Price: 52.42
Market Cap: £22,065.38m
Change: 30 Day: Very High Negative
AV.
Aviva
Price: 6.77
Market Cap: £20,651.92m
Change: 30 Day: Very High Negative
IAG
International Consolidated Airlines Group SA (CDI)
Price: 4.11
Market Cap: £18,734.87m
Change: 30 Day: Very High Negative
BT.A
BT Group
Price: 1.82
Market Cap: £17,836.99m
Change: 30 Day: Very High Negative
NXT
Next
Price: 138.85
Market Cap: £16,847.28m
Change: 30 Day: Very High Negative
SWR
Smurfit Westrock (DI)
Price: 31.46
Market Cap: £16,572.91m
Change: 30 Day: Very High Negative
IHG
InterContinental Hotels Group
Price: 136.55
Market Cap: £15,612.21m
Change: 30 Day: Very High Negative
LGEN
Legal & General Group
Price: 2.66
Market Cap: £15,144.25m
Change: 30 Day: Very High Negative
CCH
Coca-Cola HBC AG (CDI)
Price: 39.12
Market Cap: £14,271.32m
Change: 30 Day: Very High Negative
HLMA
Halma
Price: 36.36
Market Cap: £14,039.28m
Change: 30 Day: Very High Negative
ABF
Associated British Foods
Price: 18.68
Market Cap: £13,215.24m
Change: 30 Day: Very High Negative
SMT
Scottish Mortgage Inv Trust
Price: 11.99
Market Cap: £13,180.96m
Change: 30 Day: Very High Negative
AAF
Airtel Africa
Price: 3.56
Market Cap: £13,059.81m
Change: 30 Day: Very High Negative
RTO
Rentokil Initial
Price: 4.61
Market Cap: £11,735.98m
Change: 30 Day: Very High Negative
INF
Informa
Price: 8.75
Market Cap: £11,450.76m
Change: 30 Day: Very High Negative
SN.
Smith & Nephew
Price: 12.11
Market Cap: £10,503.05m
Change: 30 Day: Very High Negative
SGRO
SEGRO
Price: 7.41
Market Cap: £10,118.73m
Change: 30 Day: Very High Negative
SGE
The Sage Group
Price: 10.52
Market Cap: £10,058.69m
Change: 30 Day: Very High Negative
ADM
Admiral Group
Price: 30.60
Market Cap: £9,281.03m
Change: 30 Day: Very High Negative
SVT
Severn Trent
Price: 28.88
Market Cap: £8,535.79m
Change: 30 Day: Very High Negative
CNA
Centrica
Price: 1.82
Market Cap: £8,385.30m
Change: 30 Day: Very High Negative
UU.
United Utilities Group
Price: 12.36
Market Cap: £8,353.13m
Change: 30 Day: Very High Negative
SMIN
Smiths Group
Price: 25.94
Market Cap: £8,289.03m
Change: 30 Day: Very High Negative
PSH
Pershing Square Holdings Ltd NPV
Price: 46.20
Market Cap: £8,182.22m
Change: 30 Day: Very High Negative
MRO
Melrose Industries
Price: 6.32
Market Cap: £8,051.78m
Change: 30 Day: Very High Negative
WEIR
Weir Group
Price: 30.72
Market Cap: £8,016.45m
Change: 30 Day: Very High Negative
STJ
St James's Place
Price: 15.01
Market Cap: £7,988.38m
Change: 30 Day: Very High Negative
DPLM
Diploma
Price: 56.05
Market Cap: £7,635.94m
Change: 30 Day: Very High Negative
MKS
Marks & Spencer Group
Price: 3.68
Market Cap: £7,545.59m
Change: 30 Day: Very High Negative
SDR
Schroders
Price: 4.60
Market Cap: £7,522.02m
Change: 30 Day: Very High Negative
PHNX
Phoenix Group Holdings
Price: 7.42
Market Cap: £7,451.30m
Change: 30 Day: Very High Negative
BAB
Babcock International Group
Price: 15.15
Market Cap: £7,412.95m
Change: 30 Day: Very High Negative
MNG
M&G
Price: 3.00
Market Cap: £7,212.88m
Change: 30 Day: Very High Negative
SBRY
Sainsbury (J)
Price: 3.21
Market Cap: £7,132.52m
Change: 30 Day: Very High Negative
ITRK
Intertek Group
Price: 45.52
Market Cap: £7,053.15m
Change: 30 Day: Very High Negative
BNZL
Bunzl
Price: 20.62
Market Cap: £6,724.14m
Change: 30 Day: Very High Negative
IMI
IMI
Price: 26.60
Market Cap: £6,639.52m
Change: 30 Day: Very High Negative
GAW
Games Workshop Group
Price: 185.90
Market Cap: £6,202.24m
Change: 30 Day: Very High Negative
FCIT
F&C Investment Trust
Price: 12.56
Market Cap: £5,997.28m
Change: 30 Day: Very High Negative
PSON
Pearson
Price: 9.32
Market Cap: £5,970.30m
Change: 30 Day: Very High Negative
ICG
ICG
Price: 20.22
Market Cap: £5,958.13m
Change: 30 Day: Very High Negative
KGF
Kingfisher
Price: 3.18
Market Cap: £5,448.01m
Change: 30 Day: Very High Negative
BTRW
Barratt Redrow
Price: 3.78
Market Cap: £5,424.34m
Change: 30 Day: Very High Negative
MTLN
Metlen Energy & Metals
Price: 42.90
Market Cap: £5,331.59m
Change: 30 Day: Very High Negative
SPX
Spirax Group
Price: 70.20
Market Cap: £5,300.81m
Change: 30 Day: Very High Negative
ALW
Alliance Witan
Price: 12.84
Market Cap: £4,943.20m
Change: 30 Day: Very High Negative
BEZ
Beazley
Price: 8.22
Market Cap: £4,913.52m
Change: 30 Day: Very High Negative
AUTO
Auto Trader Group
Price: 5.79
Market Cap: £4,909.87m
Change: 30 Day: Very High Negative
LAND
Land Securities Group
Price: 6.47
Market Cap: £4,842.61m
Change: 30 Day: Very High Negative
LMP
LondonMetric Property
Price: 2.02
Market Cap: £4,782.59m
Change: 30 Day: Very High Negative
WTB
Whitbread
Price: 27.95
Market Cap: £4,699.16m
Change: 30 Day: Very High Negative
CTEC
Convatec Group
Price: 2.33
Market Cap: £4,625.18m
Change: 30 Day: Very High Negative
BRBY
Burberry Group
Price: 12.41
Market Cap: £4,591.76m
Change: 30 Day: Very High Negative
Persimmon
Price: 14.05
Market Cap: £4,536.03m
Change: 30 Day: Very High Negative
Hiscox Limited (DI)
Price: 13.94
Market Cap: £4,512.20m
Change: 30 Day: Very High Negative
Entain
Price: 6.98
Market Cap: £4,496.41m
Change: 30 Day: Very High Negative
BLND
British Land Company
Price: 4.06
Market Cap: £4,101.37m
Change: 30 Day: Very High Negative
JD.
JD Sports Fashion
Price: 0.81
Market Cap: £4,039.18m
Change: 30 Day: Very High Negative
Mondi
Price: 8.92
Market Cap: £3,955.06m
Change: 30 Day: Very High Negative
Rightmove
Price: 5.14
Market Cap: £3,928.55m
Change: 30 Day: Very High Negative
Croda International
Price: 27.06
Market Cap: £3,835.79m
Change: 30 Day: Very High Negative
DCC (CDI)
Price: 44.12
Market Cap: £3,825.25m
Change: 30 Day: Very High Negative
Berkeley Group Holdings (The)
Price: 39.52
Market Cap: £3,782.42m
Change: 30 Day: Very High Negative
easyJet
Price: 4.86
Market Cap: £3,677.06m
Change: 30 Day: Very High Negative
Hikma Pharmaceuticals
Price: 15.69
Market Cap: £3,483.62m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page