FTSE 350 (NMX)

4,787.26
   
  • Change Today:
    -26.89
  • 52 Week High: 4,839.20
  • 52 Week Low: 4,195.97

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

AZN
AstraZeneca
Price: 103.74
Market Cap: £160,863.23m
Change: 30 Day: High Negative
HSBA
HSBC Holdings
Price: 8.81
Market Cap: £154,882.98m
Change: 30 Day: Low Negative
SHEL
Shell
Price: 24.40
Market Cap: £145,435.21m
Change: 30 Day: High Negative
ULVR
Unilever
Price: 47.12
Market Cap: £117,731.36m
Change: 30 Day: Medium
REL
Relx plc
Price: 40.97
Market Cap: £75,484.79m
Change: 30 Day: Low
BATS
British American Tobacco
Price: 32.94
Market Cap: £72,410.50m
Change: 30 Day: Medium
RR.
Rolls-Royce Holdings
Price: 8.39
Market Cap: £71,045.65m
Change: 30 Day: High
LSEG
London Stock Exchange Group
Price: 114.75
Market Cap: £60,644.89m
Change: 30 Day: Low
GSK
GSK
Price: 14.29
Market Cap: £58,587.23m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 45.87
Market Cap: £57,522.30m
Change: 30 Day: Low Negative
BP.
BP
Price: 3.57
Market Cap: £56,880.96m
Change: 30 Day: High Negative
BA.
BAE Systems
Price: 18.42
Market Cap: £55,584.83m
Change: 30 Day: High
NG.
National Grid
Price: 10.89
Market Cap: £53,350.23m
Change: 30 Day: Medium
CRH
CRH (CDI)
Price: 70.48
Market Cap: £47,562.92m
Change: 30 Day: High Negative
LLOY
Lloyds Banking Group
Price: 0.78
Market Cap: £47,121.81m
Change: 30 Day: Medium
BARC
Barclays
Price: 3.27
Market Cap: £46,525.80m
Change: 30 Day: Medium
DGE
Diageo
Price: 20.61
Market Cap: £45,863.05m
Change: 30 Day: Low Negative
CPG
Compass Group
Price: 26.90
Market Cap: £45,660.87m
Change: 30 Day: Low Negative
NWG
NATWEST GROUP
Price: 5.24
Market Cap: £43,657.73m
Change: 30 Day: High
III
3i Group
Price: 40.67
Market Cap: £39,588.19m
Change: 30 Day: Low
HLN
Haleon
Price: 4.12
Market Cap: £37,059.93m
Change: 30 Day: Low
EXPN
Experian
Price: 38.09
Market Cap: £34,972.98m
Change: 30 Day: Low Negative
RKT
Reckitt Benckiser Group
Price: 49.10
Market Cap: £33,436.83m
Change: 30 Day: High Negative
GLEN
Glencore
Price: 2.67
Market Cap: £31,983.86m
Change: 30 Day: High Negative
FLTR
Flutter Entertainment (DI)
Price: 177.60
Market Cap: £31,379.85m
Change: 30 Day: High Negative
CCEP
Coca-Cola Europacific Partners (DI)
Price: 65.90
Market Cap: £30,226.91m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 21.20
Market Cap: £28,356.65m
Change: 30 Day: High Negative
STAN
Standard Chartered
Price: 11.66
Market Cap: £27,429.90m
Change: 30 Day: Low Negative
TSCO
Tesco
Price: 3.82
Market Cap: £25,441.76m
Change: 30 Day: Low
IMB
Imperial Brands
Price: 27.65
Market Cap: £22,639.87m
Change: 30 Day: Low
PRU
Prudential
Price: 8.51
Market Cap: £22,139.76m
Change: 30 Day: High
VOD
Vodafone Group
Price: 0.79
Market Cap: £19,563.42m
Change: 30 Day: Medium
SSE
SSE
Price: 17.43
Market Cap: £19,283.25m
Change: 30 Day: High
AHT
Ashtead Group
Price: 42.63
Market Cap: £18,332.45m
Change: 30 Day: High Negative
BT.A
BT Group
Price: 1.75
Market Cap: £17,459.31m
Change: 30 Day: Medium
ANTO
Antofagasta
Price: 17.53
Market Cap: £17,277.14m
Change: 30 Day: Low
SWR
Smurfit Westrock (DI)
Price: 33.00
Market Cap: £17,225.91m
Change: 30 Day: High Negative
AV.
Aviva
Price: 6.10
Market Cap: £16,346.28m
Change: 30 Day: High
NXT
Next
Price: 128.95
Market Cap: £15,842.84m
Change: 30 Day: High
IAG
International Consolidated Airlines Group SA (CDI)
Price: 3.26
Market Cap: £15,364.42m
Change: 30 Day: Low
ABF
Associated British Foods
Price: 21.00
Market Cap: £15,176.21m
Change: 30 Day: Medium
CCH
Coca-Cola HBC AG (CDI)
Price: 40.10
Market Cap: £14,573.54m
Change: 30 Day: High
LGEN
Legal & General Group
Price: 2.41
Market Cap: £13,952.85m
Change: 30 Day: Low
IHG
InterContinental Hotels Group
Price: 86.64
Market Cap: £13,478.14m
Change: 30 Day: High Negative
SGE
The Sage Group
Price: 12.47
Market Cap: £12,208.64m
Change: 30 Day: Low Negative
SMT
Scottish Mortgage Inv Trust
Price: 9.88
Market Cap: £11,620.31m
Change: 30 Day: Low Negative
HLMA
Halma
Price: 29.06
Market Cap: £11,032.49m
Change: 30 Day: Low
INF
Informa
Price: 8.01
Market Cap: £10,509.81m
Change: 30 Day: High Negative
ADM
Admiral Group
Price: 33.42
Market Cap: £10,236.70m
Change: 30 Day: High
SN.
Smith & Nephew
Price: 10.61
Market Cap: £9,293.74m
Change: 30 Day: Low Negative
SGRO
SEGRO
Price: 6.56
Market Cap: £8,878.19m
Change: 30 Day: High Negative
RTO
Rentokil Initial
Price: 3.47
Market Cap: £8,755.10m
Change: 30 Day: High Negative
SVT
Severn Trent
Price: 27.42
Market Cap: £8,231.91m
Change: 30 Day: Medium
FRES
Fresnillo
Price: 11.06
Market Cap: £8,150.04m
Change: 30 Day: Very High
PSON
Pearson
Price: 12.19
Market Cap: £8,046.63m
Change: 30 Day: High Negative
BNZL
Bunzl
Price: 24.18
Market Cap: £7,921.14m
Change: 30 Day: High Negative
MKS
Marks & Spencer Group
Price: 3.84
Market Cap: £7,894.96m
Change: 30 Day: Medium
CNA
Centrica
Price: 1.59
Market Cap: £7,881.39m
Change: 30 Day: Medium
AUTO
Auto Trader Group
Price: 8.98
Market Cap: £7,874.89m
Change: 30 Day: Medium
UU.
United Utilities Group
Price: 11.45
Market Cap: £7,804.21m
Change: 30 Day: High
ITRK
Intertek Group
Price: 47.58
Market Cap: £7,601.83m
Change: 30 Day: High Negative
SMIN
Smiths Group
Price: 21.40
Market Cap: £7,134.68m
Change: 30 Day: Medium
PSH
Pershing Square Holdings Ltd NPV
Price: 38.56
Market Cap: £6,942.13m
Change: 30 Day: High Negative
SBRY
Sainsbury (J)
Price: 2.87
Market Cap: £6,649.71m
Change: 30 Day: Medium
AAF
Airtel Africa
Price: 1.81
Market Cap: £6,631.98m
Change: 30 Day: High
BTRW
Barratt Redrow
Price: 4.56
Market Cap: £6,585.12m
Change: 30 Day: Medium
WPP
WPP
Price: 5.93
Market Cap: £6,392.98m
Change: 30 Day: High Negative
DPLM
Diploma
Price: 47.64
Market Cap: £6,392.15m
Change: 30 Day: Medium
PHNX
Phoenix Group Holdings
Price: 6.28
Market Cap: £6,294.97m
Change: 30 Day: High
WEIR
Weir Group
Price: 23.68
Market Cap: £6,147.33m
Change: 30 Day: Low
BEZ
Beazley
Price: 9.50
Market Cap: £5,953.15m
Change: 30 Day: Medium
RMV
Rightmove
Price: 7.60
Market Cap: £5,906.45m
Change: 30 Day: High
STJ
St James's Place
Price: 11.04
Market Cap: £5,900.96m
Change: 30 Day: Low Negative
MRO
Melrose Industries
Price: 4.53
Market Cap: £5,770.58m
Change: 30 Day: High Negative
ICG
Intermediate Capital Group
Price: 19.82
Market Cap: £5,760.42m
Change: 30 Day: High Negative
CTEC
Convatec Group
Price: 2.80
Market Cap: £5,731.21m
Change: 30 Day: Medium
SDR
Schroders
Price: 3.44
Market Cap: £5,540.85m
Change: 30 Day: High Negative
MNDI
Mondi
Price: 12.14
Market Cap: £5,356.54m
Change: 30 Day: Low Negative
KGF
Kingfisher
Price: 3.00
Market Cap: £5,349.41m
Change: 30 Day: High
MNG
M&G
Price: 2.20
Market Cap: £5,285.33m
Change: 30 Day: Medium
EDV
Endeavour Mining
Price: 21.88
Market Cap: £5,281.81m
Change: 30 Day: High
WTB
Whitbread
Price: 27.90
Market Cap: £5,265.79m
Change: 30 Day: Medium
GAW
Games Workshop Group
Price: 158.70
Market Cap: £5,232.61m
Change: 30 Day: Medium
FCIT
F&C Investment Trust
Price: 10.81
Market Cap: £5,210.08m
Change: 30 Day: High Negative
HIK
Hikma Pharmaceuticals
Price: 20.78
Market Cap: £4,877.48m
Change: 30 Day: High Negative
IMI
IMI
Price: 19.35
Market Cap: £4,877.24m
Change: 30 Day: Low
ENT
Entain
Price: 7.42
Market Cap: £4,744.12m
Change: 30 Day: Low
ALW
Alliance Witan
Price: 11.90
Market Cap: £4,725.28m
Change: 30 Day: High Negative
HWDN
Howden Joinery Group
Price: 8.43
Market Cap: £4,615.58m
Change: 30 Day: Low
BAB
Babcock International Group
Price: 8.95
Market Cap: £4,525.09m
Change: 30 Day: Very High
DCC
DCC (CDI)
Price: 45.40
Market Cap: £4,493.06m
Change: 30 Day: High Negative
LAND
Land Securities Group
Price: 6.03
Market Cap: £4,488.28m
Change: 30 Day: Low
JD.
JD Sports Fashion
Price: 0.85
Market Cap: £4,382.54m
Change: 30 Day: Medium
HSX
Hiscox Limited (DI)
Price: 12.84
Market Cap: £4,333.82m
Change: 30 Day: High
CRDA
Croda International
Price: 30.92
Market Cap: £4,317.53m
Change: 30 Day: Low Negative
SPX
Spirax Group
Price: 57.85
Market Cap: £4,267.94m
Change: 30 Day: High Negative
PSN
Persimmon
Price: 13.23
Market Cap: £4,236.68m
Change: 30 Day: Medium
EZJ
easyJet
Price: 5.50
Market Cap: £4,167.54m
Change: 30 Day: Medium
TW.
Taylor Wimpey
Price: 1.18
Market Cap: £4,164.61m
Change: 30 Day: Low
BKG
Berkeley Group Holdings (The)
Price: 41.56
Market Cap: £4,119.49m
Change: 30 Day: Medium
LMP
LondonMetric Property
Price: 1.96
Market Cap: £4,077.82m
Change: 30 Day: Low
UTG
Unite Group
Price: 8.09
Market Cap: £3,954.44m
Change: 30 Day: Low Negative
DLG
Direct Line Insurance Group
Price: 3.01
Market Cap: £3,942.03m
Change: 30 Day: Medium
IGG
IG Group Holdings
Price: 11.18
Market Cap: £3,901.80m
Change: 30 Day: High
BLND
British Land Company
Price: 3.89
Market Cap: £3,888.73m
Change: 30 Day: Medium
PCT
Polar Capital Technology Trust
Price: 3.25
Market Cap: £3,792.07m
Change: 30 Day: Low Negative
INVP
Investec
Price: 5.11
Market Cap: £3,545.28m
Change: 30 Day: Low Negative
SCT
Softcat
Price: 17.64
Market Cap: £3,526.74m
Change: 30 Day: Medium
BRBY
Burberry Group
Price: 9.77
Market Cap: £3,508.44m
Change: 30 Day: Low Negative
International Distribution Services
Price: 3.59
Market Cap: £3,464.98m
Change: 30 Day: Low Negative
Tritax Big Box Reit
Price: 1.39
Market Cap: £3,458.06m
Change: 30 Day: Low Negative
B&M European Value Retail S.A. (DI)
Price: 3.38
Market Cap: £3,389.91m
Change: 30 Day: High
Frasers Group
Price: 7.05
Market Cap: £3,174.73m
Change: 30 Day: Medium
Bellway
Price: 26.32
Market Cap: £3,121.90m
Change: 30 Day: Medium
Abrdn
Price: 1.68
Market Cap: £3,099.81m
Change: 30 Day: Medium
Johnson Matthey
Price: 18.15
Market Cap: £3,046.27m
Change: 30 Day: High
Computacenter
Price: 25.48
Market Cap: £2,998.69m
Change: 30 Day: High
3i Infrastructure
Price: 3.23
Market Cap: £2,974.74m
Change: 30 Day: Low
ITV
Price: 0.79
Market Cap: £2,950.18m
Change: 30 Day: Medium
Cranswick
Price: 53.90
Market Cap: £2,921.04m
Change: 30 Day: Medium
Lion Finance Group
Price: 66.30
Market Cap: £2,917.25m
Change: 30 Day: High
Shaftesbury Capital
Price: 1.44
Market Cap: £2,806.72m
Change: 30 Day: Medium
JPMorgan Global Growth & Income
Price: 5.37
Market Cap: £2,775.36m
Change: 30 Day: High Negative
RS Group
Price: 5.68
Market Cap: £2,692.60m
Change: 30 Day: High Negative
RIT Capital Partners
Price: 18.68
Market Cap: £2,634.72m
Change: 30 Day: Low Negative
Deliveroo Class
Price: 1.76
Market Cap: £2,628.39m
Change: 30 Day: High
Rotork
Price: 3.09
Market Cap: £2,605.43m
Change: 30 Day: Low Negative
Inchcape
Price: 6.88
Market Cap: £2,574.94m
Change: 30 Day: Low Negative
TBC Bank Group
Price: 45.70
Market Cap: £2,568.88m
Change: 30 Day: Medium
QinetiQ Group
Price: 4.70
Market Cap: £2,566.51m
Change: 30 Day: High
Tate & Lyle
Price: 5.73
Market Cap: £2,550.08m
Change: 30 Day: Low
Balfour Beatty
Price: 5.03
Market Cap: £2,540.62m
Change: 30 Day: Medium
Greencoat UK Wind
Price: 1.12
Market Cap: £2,489.90m
Change: 30 Day: Low Negative
Plus500 Ltd (DI)
Price: 33.94
Market Cap: £2,447.10m
Change: 30 Day: High
Harbour Energy
Price: 1.70
Market Cap: £2,441.00m
Change: 30 Day: High Negative
Pennon Group
Price: 5.12
Market Cap: £2,416.49m
Change: 30 Day: High
Dunelm Group
Price: 11.77
Market Cap: £2,368.22m
Change: 30 Day: High
Monks Inv Trust
Price: 12.32
Market Cap: £2,294.20m
Change: 30 Day: Low Negative
HGCapital Trust
Price: 5.01
Market Cap: £2,293.22m
Change: 30 Day: Low Negative
Bridgepoint Group (Reg S)
Price: 2.74
Market Cap: £2,261.32m
Change: 30 Day: High Negative
Drax Group
Price: 6.33
Market Cap: £2,242.85m
Change: 30 Day: Low Negative
Ocado Group
Price: 2.68
Market Cap: £2,242.23m
Change: 30 Day: High Negative
Petershill Partners
Price: 2.07
Market Cap: £2,233.73m
Change: 30 Day: High Negative
HICL Infrastructure
Price: 1.12
Market Cap: £2,201.60m
Change: 30 Day: Low
Carnival
Price: 14.92
Market Cap: £2,176.85m
Change: 30 Day: High Negative
Greggs
Price: 20.96
Market Cap: £2,143.28m
Change: 30 Day: Low Negative
Derwent London
Price: 19.02
Market Cap: £2,135.77m
Change: 30 Day: Low Negative
Ithaca Energy
Price: 1.29
Market Cap: £2,126.70m
Change: 30 Day: High Negative
International Public Partnerships Ltd.
Price: 1.12
Market Cap: £2,082.71m
Change: 30 Day: Low Negative
Quilter
Price: 1.47
Market Cap: £2,062.63m
Change: 30 Day: Low Negative
Man Group
Price: 1.73
Market Cap: £2,037.19m
Change: 30 Day: High Negative
Spectris
Price: 19.94
Market Cap: £1,978.43m
Change: 30 Day: High Negative
TP Icap Group
Price: 2.61
Market Cap: £1,970.21m
Change: 30 Day: Low Negative
Grafton Group Ut (CDI)
Price: 10.02
Market Cap: £1,956.32m
Change: 30 Day: High
Mitie Group
Price: 1.55
Market Cap: £1,946.33m
Change: 30 Day: High
Caledonia Investments
Price: 36.60
Market Cap: £1,926.45m
Change: 30 Day: Low Negative
Big Yellow Group
Price: 9.73
Market Cap: £1,914.03m
Change: 30 Day: Low
Serco Group
Price: 1.87
Market Cap: £1,911.54m
Change: 30 Day: High
Vistry Group
Price: 5.84
Market Cap: £1,908.11m
Change: 30 Day: Low Negative
Renishaw
Price: 26.00
Market Cap: £1,892.50m
Change: 30 Day: High Negative
The Renewables Infrastructure Group Limited
Price: 0.77
Market Cap: £1,874.58m
Change: 30 Day: Low
International Workplace Group
Price: 1.83
Market Cap: £1,863.29m
Change: 30 Day: High Negative
AJ Bell
Price: 4.57
Market Cap: £1,859.38m
Change: 30 Day: Medium
Premier Foods
Price: 2.12
Market Cap: £1,841.85m
Change: 30 Day: High
Morgan Sindall Group
Price: 38.10
Market Cap: £1,829.30m
Change: 30 Day: Medium
Mercantile Investment Trust (The)
Price: 2.50
Market Cap: £1,826.33m
Change: 30 Day: Medium
HarbourVest Global Private Equity Limited A Shs
Price: 24.30
Market Cap: £1,780.18m
Change: 30 Day: High Negative
Paragon Banking Group
Price: 8.89
Market Cap: £1,768.62m
Change: 30 Day: High
OSB Group
Price: 4.81
Market Cap: £1,763.49m
Change: 30 Day: Medium
Smithson Investment Trust
Price: 14.64
Market Cap: £1,750.88m
Change: 30 Day: Low Negative
Templeton Emerging Markets Inv Trust
Price: 1.72
Market Cap: £1,749.89m
Change: 30 Day: Low Negative
JPMorgan American Inv Trust
Price: 9.80
Market Cap: £1,747.17m
Change: 30 Day: High Negative
Baltic Classifieds Group
Price: 3.58
Market Cap: £1,733.98m
Change: 30 Day: Medium
Mitchells & Butlers
Price: 2.82
Market Cap: £1,684.93m
Change: 30 Day: High
Fidelity European Trust
Price: 4.08
Market Cap: £1,665.58m
Change: 30 Day: Low
Personal Assets Trust
Price: 5.16
Market Cap: £1,635.96m
Change: 30 Day: Low
Wizz Air Holdings
Price: 15.81
Market Cap: £1,634.69m
Change: 30 Day: Low
Murray International Trust
Price: 2.75
Market Cap: £1,627.03m
Change: 30 Day: Low
Telecom Plus
Price: 20.35
Market Cap: £1,621.26m
Change: 30 Day: High
Grainger
Price: 2.16
Market Cap: £1,598.17m
Change: 30 Day: Low
Assura
Price: 0.49
Market Cap: £1,598.00m
Change: 30 Day: High
Breedon Group
Price: 4.57
Market Cap: £1,583.97m
Change: 30 Day: Medium
Energean
Price: 8.55
Market Cap: £1,575.60m
Change: 30 Day: High Negative
Just Group
Price: 1.47
Market Cap: £1,522.74m
Change: 30 Day: High Negative
Rathbones Group
Price: 16.36
Market Cap: £1,505.65m
Change: 30 Day: Low Negative
Lancashire Holdings Limited
Price: 6.08
Market Cap: £1,483.58m
Change: 30 Day: Low
Hill and Smith
Price: 18.28
Market Cap: £1,471.19m
Change: 30 Day: Low Negative
Allianz Technology Trust
Price: 3.92
Market Cap: £1,470.55m
Change: 30 Day: Low Negative
JTC
Price: 8.51
Market Cap: £1,449.28m
Change: 30 Day: High Negative
Currys
Price: 1.27
Market Cap: £1,444.07m
Change: 30 Day: High
SSP Group
Price: 1.75
Market Cap: £1,397.01m
Change: 30 Day: Low
Hochschild Mining
Price: 2.71
Market Cap: £1,396.24m
Change: 30 Day: Very High
Worldwide Healthcare Trust
Price: 2.83
Market Cap: £1,385.97m
Change: 30 Day: High Negative
Sirius Real Estate Ltd.
Price: 0.91
Market Cap: £1,378.06m
Change: 30 Day: Medium
Safestore Holdings
Price: 6.24
Market Cap: £1,363.38m
Change: 30 Day: Low
Savills
Price: 9.42
Market Cap: £1,361.84m
Change: 30 Day: High Negative
RHI Magnesita N.V. (DI)
Price: 28.70
Market Cap: £1,356.91m
Change: 30 Day: High Negative
Pantheon International
Price: 3.01
Market Cap: £1,349.76m
Change: 30 Day: High Negative
Great Portland Estates
Price: 3.30
Market Cap: £1,338.39m
Change: 30 Day: High
Finsbury Growth & Income Trust
Price: 9.18
Market Cap: £1,324.29m
Change: 30 Day: Low
Genus
Price: 19.98
Market Cap: £1,319.41m
Change: 30 Day: Medium
Primary Health Properties
Price: 0.99
Market Cap: £1,318.45m
Change: 30 Day: Medium
Travis Perkins
Price: 6.20
Market Cap: £1,317.56m
Change: 30 Day: Low Negative
BH Macro Ltd. GBP Shares
Price: 3.93
Market Cap: £1,315.96m
Change: 30 Day: Low
WH Smith
Price: 10.28
Market Cap: £1,312.21m
Change: 30 Day: High Negative
Hammerson
Price: 2.69
Market Cap: £1,307.01m
Change: 30 Day: High Negative
Alpha Group International
Price: 30.20
Market Cap: £1,277.60m
Change: 30 Day: Medium
Law Debenture Corp.
Price: 9.43
Market Cap: £1,257.12m
Change: 30 Day: Low
Fidelity China Special Situations
Price: 2.52
Market Cap: £1,242.82m
Change: 30 Day: Low Negative
Volution Group
Price: 6.20
Market Cap: £1,227.11m
Change: 30 Day: High
Helios Towers
Price: 1.16
Market Cap: £1,224.38m
Change: 30 Day: High
BBGI Global Infrastructure S.A. NPV (DI)
Price: 1.43
Market Cap: £1,222.14m
Change: 30 Day: Low
Bankers Inv Trust
Price: 1.15
Market Cap: £1,217.82m
Change: 30 Day: Low Negative
Coats Group
Price: 0.76
Market Cap: £1,212.74m
Change: 30 Day: High Negative
Bytes Technology Group
Price: 5.02
Market Cap: £1,209.10m
Change: 30 Day: Medium
Aberforth Smaller Companies Trust
Price: 14.74
Market Cap: £1,208.68m
Change: 30 Day: Medium
Bakkavor Group
Price: 2.08
Market Cap: £1,202.31m
Change: 30 Day: High
Oxford Nanopore Technologies
Price: 1.25
Market Cap: £1,201.53m
Change: 30 Day: Medium
Chemring Group
Price: 4.41
Market Cap: £1,199.70m
Change: 30 Day: High
Sequoia Economic Infrastructure Income Fund Limited
Price: 0.77
Market Cap: £1,190.79m
Change: 30 Day: Low Negative
Pets at Home Group
Price: 2.59
Market Cap: £1,190.08m
Change: 30 Day: Medium
Trainline
Price: 2.74
Market Cap: £1,179.37m
Change: 30 Day: High Negative
Edinburgh Inv Trust
Price: 8.00
Market Cap: £1,152.49m
Change: 30 Day: Medium
Mony Group
Price: 2.14
Market Cap: £1,140.91m
Change: 30 Day: Medium
Fidelity Special Values
Price: 3.50
Market Cap: £1,130.67m
Change: 30 Day: Medium
JPMorgan Emerging Markets Inv Trust
Price: 1.10
Market Cap: £1,127.70m
Change: 30 Day: Low Negative
Keller Group
Price: 15.74
Market Cap: £1,126.72m
Change: 30 Day: High
Spirent Communications
Price: 1.94
Market Cap: £1,125.11m
Change: 30 Day: Low
Hays
Price: 0.70
Market Cap: £1,118.31m
Change: 30 Day: Low Negative
FirstGroup
Price: 1.88
Market Cap: £1,096.82m
Change: 30 Day: High
Herald Investment Trust
Price: 21.45
Market Cap: £1,076.62m
Change: 30 Day: Low Negative
Oxford Instruments
Price: 18.48
Market Cap: £1,074.33m
Change: 30 Day: Low Negative
IntegraFin Holding
Price: 3.20
Market Cap: £1,057.92m
Change: 30 Day: Low Negative
Ashmore Group
Price: 1.47
Market Cap: £1,049.15m
Change: 30 Day: Low Negative
Domino's Pizza Group
Price: 2.65
Market Cap: £1,044.41m
Change: 30 Day: High Negative
Indivior
Price: 8.31
Market Cap: £1,036.83m
Change: 30 Day: High
Playtech
Price: 3.32
Market Cap: £1,026.86m
Change: 30 Day: Very High Negative
Clarkson
Price: 33.25
Market Cap: £1,023.54m
Change: 30 Day: High Negative
TR Property Inv Trust
Price: 3.22
Market Cap: £1,021.87m
Change: 30 Day: Medium
Raspberry PI Holdings
Price: 5.25
Market Cap: £1,014.47m
Change: 30 Day: High Negative
AVI Global Trust
Price: 2.33
Market Cap: £992.39m
Change: 30 Day: Low Negative
Supermarket Income Reit
Price: 0.79
Market Cap: £989.51m
Change: 30 Day: Medium
Vietnam Enterprise Investments (DI)
Price: 5.50
Market Cap: £983.62m
Change: 30 Day: High Negative
4Imprint Group
Price: 34.90
Market Cap: £983.22m
Change: 30 Day: High Negative
JPMorgan Japanese Inv Trust
Price: 5.99
Market Cap: £976.43m
Change: 30 Day: Low
Trustpilot Group
Price: 2.37
Market Cap: £974.28m
Change: 30 Day: High Negative
Genuit Group
Price: 3.90
Market Cap: £971.10m
Change: 30 Day: Medium
Watches of Switzerland Group
Price: 4.08
Market Cap: £959.78m
Change: 30 Day: High Negative
Ninety One
Price: 1.56
Market Cap: £958.69m
Change: 30 Day: Medium
Bodycote
Price: 5.36
Market Cap: £956.74m
Change: 30 Day: High Negative
BlackRock World Mining Trust
Price: 4.88
Market Cap: £914.43m
Change: 30 Day: Low
Kainos Group
Price: 7.39
Market Cap: £904.98m
Change: 30 Day: Low Negative
Vesuvius
Price: 3.59
Market Cap: £890.94m
Change: 30 Day: High Negative
Temple Bar Inv Trust
Price: 3.13
Market Cap: £890.81m
Change: 30 Day: Medium
Pagegroup
Price: 2.70
Market Cap: £887.27m
Change: 30 Day: High Negative
Scottish American Inv Company
Price: 5.04
Market Cap: £864.13m
Change: 30 Day: Low Negative
Ruffer Investment Company Ltd Red PTG Pref Shares
Price: 2.80
Market Cap: £857.16m
Change: 30 Day: Low Negative
Patria Private Equity Trust
Price: 5.66
Market Cap: £851.55m
Change: 30 Day: Low
Capital Gearing Trust
Price: 48.10
Market Cap: £847.45m
Change: 30 Day: Low Negative
Merchants Trust
Price: 5.64
Market Cap: £843.76m
Change: 30 Day: Medium
Wetherspoon (J.D.)
Price: 7.26
Market Cap: £839.33m
Change: 30 Day: High
XPS Pensions Group
Price: 4.02
Market Cap: £837.59m
Change: 30 Day: Low
Murray Income Trust
Price: 8.54
Market Cap: £837.04m
Change: 30 Day: Low
Moonpig Group
Price: 2.51
Market Cap: £832.43m
Change: 30 Day: Medium
Diversified Energy Company
Price: 10.27
Market Cap: £818.36m
Change: 30 Day: High Negative
Twentyfour Income Fund Limited Ord Red
Price: 1.09
Market Cap: £818.13m
Change: 30 Day: Low Negative
Me Group International
Price: 2.13
Market Cap: £802.70m
Change: 30 Day: Low Negative
Hilton Food Group
Price: 8.91
Market Cap: £801.06m
Change: 30 Day: Low
Workspace Group
Price: 4.15
Market Cap: £796.43m
Change: 30 Day: Low Negative
ICG Enterprise Trust
Price: 12.50
Market Cap: £793.99m
Change: 30 Day: High Negative
Zigup
Price: 3.50
Market Cap: £790.43m
Change: 30 Day: Medium
Barr (A.G.)
Price: 6.97
Market Cap: £780.84m
Change: 30 Day: Medium
Spire Healthcare Group
Price: 1.93
Market Cap: £778.94m
Change: 30 Day: High Negative
Impax Environmental Markets
Price: 3.67
Market Cap: £775.49m
Change: 30 Day: Low Negative
The European Smaller Companies Trust
Price: 1.97
Market Cap: £774.24m
Change: 30 Day: Medium
Elementis
Price: 1.29
Market Cap: £764.21m
Change: 30 Day: High Negative
Aston Martin Lagonda Global Holdings
Price: 0.76
Market Cap: £764.02m
Change: 30 Day: High Negative
Ibstock
Price: 1.92
Market Cap: £755.78m
Change: 30 Day: High
CMC Markets
Price: 2.69
Market Cap: £752.70m
Change: 30 Day: High
Kier Group
Price: 1.65
Market Cap: £740.24m
Change: 30 Day: Medium
Schroder Asia Pacific Fund
Price: 5.33
Market Cap: £736.47m
Change: 30 Day: Low Negative
Urban Logistics Reit
Price: 1.54
Market Cap: £716.24m
Change: 30 Day: High
Marshalls
Price: 2.81
Market Cap: £709.58m
Change: 30 Day: High
Future
Price: 6.62
Market Cap: £702.24m
Change: 30 Day: High Negative
The Global Smaller Companies Trust
Price: 1.57
Market Cap: £697.93m
Change: 30 Day: Low Negative
Victrex plc
Price: 8.00
Market Cap: £696.42m
Change: 30 Day: High Negative
Renewi
Price: 8.64
Market Cap: £696.03m
Change: 30 Day: Low
JPMorgan Indian Investment Trust
Price: 10.58
Market Cap: £693.99m
Change: 30 Day: Medium
Baillie Gifford US Growth Trust
Price: 2.43
Market Cap: £683.39m
Change: 30 Day: Low Negative
Senior
Price: 1.63
Market Cap: £682.81m
Change: 30 Day: Low
NB Private Equity Partners Ltd.
Price: 14.42
Market Cap: £656.94m
Change: 30 Day: High Negative
Schroder Oriental Income Fund Ltd.
Price: 2.76
Market Cap: £635.60m
Change: 30 Day: Low Negative
PRS Reit (The)
Price: 1.15
Market Cap: £629.44m
Change: 30 Day: Low
Empiric Student Property
Price: 0.92
Market Cap: £612.98m
Change: 30 Day: Medium
AO World
Price: 1.04
Market Cap: £605.84m
Change: 30 Day: Low
Target Healthcare Reit Ltd
Price: 0.97
Market Cap: £601.63m
Change: 30 Day: Medium
PPHE Hotel Group Ltd
Price: 14.24
Market Cap: £595.89m
Change: 30 Day: Medium
Morgan Advanced Materials
Price: 2.13
Market Cap: £595.73m
Change: 30 Day: High Negative
Baillie Gifford Japan Trust
Price: 7.54
Market Cap: £595.56m
Change: 30 Day: Low Negative
Edinburgh Worldwide Inv Trust
Price: 1.63
Market Cap: £593.94m
Change: 30 Day: High Negative
C&C Group (CDI)
Price: 1.57
Market Cap: £591.00m
Change: 30 Day: Low
GCP Infrastructure Investments Ltd
Price: 0.69
Market Cap: £589.76m
Change: 30 Day: High Negative
Discoverie Group
Price: 6.03
Market Cap: £581.03m
Change: 30 Day: Medium
Henderson Smaller Companies Inv Trust
Price: 8.33
Market Cap: £574.42m
Change: 30 Day: Low
Apax Global Alpha Limited
Price: 1.18
Market Cap: £573.51m
Change: 30 Day: High Negative
VinaCapital Vietnam Opportunity Fund Ltd.
Price: 4.18
Market Cap: £570.73m
Change: 30 Day: Low Negative
Harworth Group
Price: 1.75
Market Cap: £570.03m
Change: 30 Day: Medium
Auction Technology Group
Price: 4.67
Market Cap: £565.40m
Change: 30 Day: High Negative
European Opportunities Trust
Price: 8.92
Market Cap: £554.94m
Change: 30 Day: Low Negative
BlackRock Greater Europe Inv Trust
Price: 5.78
Market Cap: £554.87m
Change: 30 Day: Low Negative
BlackRock Smaller Companies Trust
Price: 12.78
Market Cap: £548.64m
Change: 30 Day: Low Negative
Bluefield Solar Income Fund Limited
Price: 0.92
Market Cap: £541.75m
Change: 30 Day: Medium
Dr. Martens
Price: 0.56
Market Cap: £535.68m
Change: 30 Day: High Negative
JPMorgan European Discovery Trust
Price: 5.43
Market Cap: £528.61m
Change: 30 Day: Medium
Chrysalis Investments Limited NPV
Price: 0.99
Market Cap: £524.52m
Change: 30 Day: Low Negative
Pacific Horizon Inv Trust
Price: 5.93
Market Cap: £519.95m
Change: 30 Day: Low
Syncona Limited NPV
Price: 0.85
Market Cap: £518.21m
Change: 30 Day: High Negative
Close Brothers Group
Price: 3.42
Market Cap: £514.07m
Change: 30 Day: Medium
Jpmorgan European Growth & Income
Price: 1.20
Market Cap: £504.01m
Change: 30 Day: Medium
North Atlantic Smaller Companies Inv Trust
Price: 38.00
Market Cap: £501.60m
Change: 30 Day: Low
NCC Group
Price: 1.57
Market Cap: £492.88m
Change: 30 Day: High
SDCL Energy Efficiency Income Trust
Price: 0.44
Market Cap: £481.38m
Change: 30 Day: High Negative
Ocean Wilsons Holdings Ltd.
Price: 13.50
Market Cap: £477.40m
Change: 30 Day: Low
PayPoint
Price: 6.76
Market Cap: £475.72m
Change: 30 Day: Low
Fidelity Emerging Markets Limited Ptg NPV
Price: 7.28
Market Cap: £475.42m
Change: 30 Day: Low
Pollen Street Group Limited
Price: 7.78
Market Cap: £472.04m
Change: 30 Day: Low
Foresight Environmental Infrastructure Limited
Price: 0.74
Market Cap: £468.37m
Change: 30 Day: Low
Crest Nicholson Holdings
Price: 1.80
Market Cap: £461.43m
Change: 30 Day: Medium
Jupiter Fund Management
Price: 0.83
Market Cap: £444.98m
Change: 30 Day: Low
Blackrock Throgmorton Trust
Price: 5.70
Market Cap: £443.04m
Change: 30 Day: Low Negative
Foresight Group Holdings Limited NPV
Price: 3.82
Market Cap: £431.69m
Change: 30 Day: Low Negative
Bloomsbury Publishing
Price: 5.24
Market Cap: £427.63m
Change: 30 Day: High Negative
Foresight Solar Fund Limited
Price: 0.77
Market Cap: £426.65m
Change: 30 Day: Low
W.A.G Payment Solutions
Price: 0.60
Market Cap: £411.53m
Change: 30 Day: Low Negative
IP Group
Price: 0.43
Market Cap: £401.76m
Change: 30 Day: Low Negative
NextEnergy Solar Fund Limited Red
Price: 0.66
Market Cap: £381.36m
Change: 30 Day: Low
Ferrexpo
Price: 0.61
Market Cap: £364.86m
Change: 30 Day: High Negative
THG
Price: 0.25
Market Cap: £341.28m
Change: 30 Day: High Negative
Bellevue Healthcare Trust (Red)
Price: 1.19
Market Cap: £240.28m
Change: 30 Day: High Negative
Mobico Group
Price: 0.28
Market Cap: £169.57m
Change: 30 Day: Very High Negative
City of London Inv Trust
Price: 4.74
Market Cap: £155.67m
Change: 30 Day: Medium

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Market Map.

 

Top of Page