Progressive Corp. (PGR)

Index:

S&P 500

$ 278.75
   
  • Change Today:
    $1.45
  • 52 Week High: $291.22
  • 52 Week Low: $202.44
  • Currency: US Dollars
  • Shares Issued: 586.00m
  • Volume: 3,468,228
  • Market Cap: $163,348m
  • RiskGrade: 119
  • Beta: 0.42

Latest ShareCast News

PGR ShareCast News

No recent information was found.

PGR Newspaper Links

Telecommunications 10-Apr-2008 Washington Post
Pharmaceuticals 14-Jul-2006 Washington Post

PGR Tips & Analysis

Investors Shrug Off Price Report, Giving Dow Str... 15-Jun-2007 Washington Post
Progressive Is Living Up to Its Name 18-Apr-2006 Washington Post

PGR News Wires

No recent information was found.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

PGR Market Data

Currency US Dollars
Share Price $ 278.75
Change Today $ 1.45
% Change 0.52 %
52 Week High $291.22
52 Week Low $202.44
Volume 3,468,228
Shares Issued 586.00m
Market Cap $163,348m
Beta 0.42
RiskGrade 119

What The Brokers Say

Strong Buy 3
Buy 9
Neutral 10
Sell 0
Strong Sell 0
Total 22
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 27-May-2025

Time Volume / Share Price
16:00 374,964 @ $278.75
15:59 179 @ $278.74
15:59 132 @ $278.72
15:59 137 @ $278.70
15:59 100 @ $278.67

Top of Page