S&P 500 (S500)

7,722.72
   
  • Change Today:
      56.27
  • 52 Week High: 7,798.99
  • 52 Week Low: 6,343.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Annual Report
 
3M Co. $161.89 -3.97% 605.00¢ 29.5 n/a 1.64% $85,846.87 n/a - n/a
Abbott Laboratories $97.50 -11.76% 373.00¢ 28.0 n/a 2.30% $169,318.40 n/a - n/a
AbbVie Inc $262.82 0.43% 237.00¢ 108.4 n/a 2.59% $464,633.18 n/a - n/a
Abiomed Inc. $0.00 0.00% 300.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Accenture Plc $198.90 5.98% 1,229.00¢ 12.5 2.0 3.84% $123,687.15 n/a - n/a
Activision Blizzard Inc. $0.00 0.00% 194.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Adobe Systems Inc. $237.69 -16.26% 1,673.00¢ 13.9 0.4 0.00% $98,165.97 n/a - n/a
Advance Auto Parts $38.68 -9.63% 832.00¢ 6.9 n/a 10.39% $2,292.33 n/a - n/a
Advanced Micro Devices Inc. $633.91 38.21% 267.00¢ 190.0 1.2 0.00% $1,033,273.26 n/a - n/a
AES Corp. $14.91 0.74% 131.00¢ 11.3 n/a 0.00% $10,618.93 n/a - n/a
Affiliated Mgrs Group $371.43 4.20% 31.00¢ 1173.5 n/a 0.35% $21,728.65 n/a - n/a
AFLAC Inc. $111.54 -4.86% 684.00¢ 18.5 n/a 1.83% $151,461.17 n/a - n/a
Agilent Technologies Inc. $167.78 10.83% 459.00¢ 30.0 8.9 0.72% $47,490.80 n/a - n/a
Air Products & Chemicals Inc. $277.57 -10.30% -174.00¢ n/a 0.0 2.44% $61,783.75 n/a - n/a
Akamai Technologies Inc. $108.92 3.73% 311.00¢ 36.9 0.0 0.00% $15,761.92 n/a - n/a
Alaska Air Group Inc. $39.53 -4.95% 46.00¢ 103.3 n/a 0.00% $5,041.38 n/a - n/a
Albemarle Corp. $104.59 -24.07% -576.00¢ n/a 0.0 1.39% $12,311.92 n/a - n/a
Alexandria Real Estate Equities Inc. $47.37 -10.15% -844.00¢ n/a 0.0 9.11% $8,078.38 n/a - n/a
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Align Technology Inc. $143.74 -7.56% 566.00¢ 30.0 56.2 0.00% $10,257.86 n/a - n/a
Allegion $154.21 -0.55% 748.00¢ 21.1 2.3 1.29% $13,272.39 n/a - n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Alliant Energy Corp. $64.33 -5.12% 257.00¢ 29.1 149.5 2.71% $16,541.62 n/a - n/a
Allstate Corp (The) $223.74 -13.73% 3,856.00¢ 6.8 0.1 1.53% $58,172.40 n/a - n/a
Alphabet Inc. Class A $343.50 2.63% 1,091.00¢ 30.1 0.9 0.25% $4,194,478.50 n/a - n/a
Alphabet Inc. Class C $340.35 2.75% 1,091.00¢ 30.1 0.9 0.25% $4,114,150.87 n/a - n/a
Altria Group Inc. $67.35 -3.23% 412.00¢ 17.7 n/a 5.71% $112,765.31 n/a - n/a
Amazon.Com Inc. $251.52 -0.84% 729.00¢ 32.2 1.1 0.00% $2,699,061.17 n/a - n/a
Amer Water Works $130.25 -6.62% 569.00¢ 23.6 4.2 2.27% $25,421.80 n/a - n/a
Ameren Corp. $99.94 -5.62% 538.00¢ 20.8 1.0 2.53% $27,623.42 n/a - n/a
American Airlines Group $12.94 -1.37% 129.00¢ 11.5 4.8 0.00% $8,508.90 n/a - n/a
American Express Co. $302.78 -8.24% 1,541.00¢ 21.8 2.2 0.98% $207,707.08 n/a - n/a
American International Group Inc. $74.93 -1.58% 548.00¢ 14.4 0.4 2.21% $40,325.98 n/a - n/a
American Tower Corp (Reit) $162.20 -6.20% 541.00¢ 30.8 2.6 1.02% $75,636.78 n/a - n/a
Ameriprise Financial Inc. $490.91 -11.04% 3,685.00¢ 14.6 1.5 1.19% $44,802.41 n/a - n/a
Ametek Inc. $251.93 8.04% 642.00¢ 37.9 4.8 0.51% $57,701.29 n/a - n/a
Amgen Inc. $403.04 -8.50% 1,433.00¢ 26.4 0.3 2.55% $217,157.96 n/a - n/a
Amphenol Corp. $86.96 -45.68% 351.00¢ 42.5 0.6 0.50% $106,665.13 n/a - n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Analog Devices Inc. $417.15 17.68% 459.00¢ 81.3 2.1 0.01% $204,259.16 n/a - n/a
Ansys Inc. $0.00 0.00% 659.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Aon plc $269.45 -18.57% 1,711.00¢ 21.5 0.6 0.79% $57,797.03 n/a - n/a
Apache Corp. $43.68 -0.58% 399.00¢ 9.0 0.1 2.80% $21,492.22 n/a - n/a
Apartment Investment & Management Co. $1.93 -24.61% 391.27¢ 0.7 n/a 73.72% $287.35 n/a - n/a
Apple Inc. $333.69 1.88% 749.00¢ 44.8 2.0 0.30% $4,929,689.17 n/a - n/a
Applied Materials Inc. $540.04 22.50% 871.00¢ 60.1 173.8 0.34% $434,192.14 n/a - n/a
Aptiv PLC $43.54 -3.31% 75.00¢ 76.6 n/a 0.00% $9,263.00 n/a - n/a
Archer-Daniels-Midland Co. $80.45 -5.77% 223.00¢ 37.3 n/a 2.45% $38,616.00 n/a - n/a
Arconic Inc. $0.00 0.00% -1.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Arista Networks Inc. $207.35 11.42% 279.00¢ 61.2 2.7 0.00% $260,535.28 n/a - n/a
Assurant Inc. $267.32 -5.90% 1,714.00¢ 16.2 0.9 1.18% $13,310.67 n/a - n/a
AT&T Inc. $24.30 -6.39% 304.00¢ 8.0 0.1 1.14% $171,011.29 n/a - n/a
Atmos Energy Corp. $157.17 -6.27% 754.00¢ 23.6 2.3 1.95% $25,393.64 n/a - n/a
Autodesk Inc. $212.00 -13.94% 528.00¢ 40.8 19.2 0.00% $76,108.00 n/a - n/a
Automatic Data Processing Inc. $257.68 -8.63% 1,097.00¢ 24.2 2.6 2.50% $102,505.10 n/a - n/a
AutoZone Inc. $2,792.03 -4.86% 148.80¢ 2066.7 n/a 0.00% $46,529.18 n/a - n/a
AvalonBay Communities Inc. $184.06 -2.74% 740.00¢ 25.3 n/a 3.73% n/a n/a - n/a
Avery Dennison Corp. $169.87 -2.61% 881.00¢ 18.5 n/a 2.27% $13,059.10 n/a - n/a
Ball Corp $56.37 -10.95% 333.00¢ 19.4 n/a 1.24% $14,959.13 n/a - n/a
Bank of America Corp. $53.75 -14.14% 386.00¢ 16.1 0.8 1.74% $387,669.94 n/a - n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Bath & Body Works, Inc. $16.06 -13.33% 386.00¢ 5.3 0.4 3.90% $3,613.50 n/a - n/a
Baxter International Inc. $23.49 -8.60% -175.00¢ n/a 0.0 2.23% $12,080.46 n/a - n/a
Becton, Dickinson & Company $176.80 -5.72% 583.00¢ 27.3 n/a 2.62% $50,459.07 n/a - n/a
Berkshire Hathaway Inc. Class B $502.65 -0.48% 3,104.00¢ 16.0 n/a 0.00% $803,678.03 n/a - n/a
Best Buy Co. Inc. $87.97 1.11% 506.00¢ 17.5 1.0 4.30% $18,394.53 n/a - n/a
Biogen Inc $219.88 1.34% 883.00¢ 22.9 n/a 0.00% $32,278.38 n/a - n/a
Blackrock Inc. $1,059.63 -4.29% 3,583.00¢ 29.6 n/a 1.96% $164,315.77 n/a - n/a
Boeing Co. $193.56 -7.33% 249.00¢ 84.9 0.0 0.00% $151,886.14 n/a - n/a
Booking Holdings Inc. $159.02 -19.31% 16,652.00¢ 1.1 n/a 5.26% $5,071.78 n/a - n/a
Borg Warner Inc. $60.52 -7.15% 129.00¢ 49.4 n/a 0.88% $12,531.09 n/a - n/a
Boston Properties Inc. $60.45 -9.91% 175.00¢ 39.5 0.0 5.26% $9,584.23 n/a - n/a
Boston Scientific Corp. $42.60 -11.93% 196.00¢ 23.2 0.4 0.00% $63,175.80 n/a - n/a
Bread Financial Holdings, Inc. $98.05 -7.92% n/a n/a n/a n/a $4,667.18 n/a - n/a
Brighthouse Financial, Inc. $50.02 -5.60% -1,159.00¢ n/a 0.0 0.00% $4,412.31 n/a - n/a
Bristol-Myers Squibb $61.15 -9.62% 346.00¢ 18.1 0.0 3.98% $123,094.95 n/a - n/a
Broadcom Inc. $355.14 -3.15% 491.00¢ 78.3 0.3 0.17% $1,683,718.81 n/a - n/a
Broadridge Fin Sol $156.93 -11.87% 717.00¢ 23.0 1.1 0.00% $18,376.50 n/a - n/a
Brown Forman Corp. Class B $26.16 -4.46% 153.00¢ 17.1 n/a 3.50% $8,228.10 n/a - n/a
Cadence Design Systems Inc. $351.35 12.45% 409.00¢ 82.6 16.1 0.00% $95,496.58 n/a - n/a
Capital One Financial Corp. $194.72 -10.10% 403.00¢ 51.4 n/a 1.26% $121,719.86 n/a - n/a
Capri Holdings Limited $14.44 13.52% -148.00¢ n/a 0.0 0.00% $2,176.32 n/a - n/a
Cardinal Health Inc. $228.30 -7.00% 727.00¢ 30.6 2.5 0.93% $53,193.90 n/a - n/a
Carmax Inc. $54.92 -10.60% 322.00¢ 18.1 2.9 0.00% $8,420.33 n/a - n/a
Carnival Corp. $25.76 8.51% 178.67¢ 15.2 0.4 0.00% $30,396.80 n/a - n/a
Caterpillar Inc. $845.42 6.71% 1,890.00¢ 46.2 n/a 0.68% $393,362.93 n/a - n/a
CBRE Group Inc $129.58 -8.79% 388.00¢ 37.1 1.6 0.00% $38,320.82 n/a - n/a
Celanese Corp. $44.19 -5.29% -1,386.00¢ n/a 0.0 0.00% $4,831.20 n/a - n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cencora Inc $309.05 -8.12% 400.45¢ 77.7 n/a 0.35% $59,936.54 n/a - n/a
Centene Corp. $62.99 -6.47% -1,353.00¢ n/a 0.0 0.00% $30,975.77 n/a - n/a
Centerpoint Energy Inc. $37.79 -4.35% 161.00¢ 27.3 14.4 2.02% $24,671.96 n/a - n/a
CenturyLink Inc. $5.75 -15.57% -6.00¢ n/a 0.0 0.00% $5,834.92 n/a - n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a - n/a
CF Industries Holdings Inc. $115.01 -17.43% 897.00¢ 13.4 0.4 1.67% $17,660.02 n/a - n/a
CH Robinson Worldwide Inc $157.72 6.62% 488.00¢ 37.2 1.5 1.37% $18,678.62 n/a - n/a
Charles Schwab Corp. $96.70 -10.66% 467.00¢ 22.3 0.4 1.04% $170,030.02 n/a - n/a
Charter Communications Inc. $109.29 -26.58% 3,690.00¢ 3.4 0.9 0.00% $13,839.61 n/a - n/a
Chevron Corp. $206.69 -2.39% 665.00¢ 28.6 n/a 3.60% $412,225.85 n/a - n/a
Chipotle Mexican Grill Inc. $32.36 -15.98% 115.00¢ 28.9 10.8 0.00% $42,209.09 n/a - n/a
Chubb Corp. $330.89 -2.51% 2,593.00¢ 13.8 1.1 1.06% $129,411.42 n/a - n/a
Church Dwight Co Inc. $94.31 -5.06% 304.00¢ 32.5 1.2 1.20% $22,309.41 n/a - n/a
CIGNA Corp. $270.53 -4.35% 2,233.00¢ 13.0 0.2 2.08% $109,456.44 n/a - n/a
Cimarex Energy Co $0.00 0.00% -133.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Cincinnati Financial Corp. $161.95 -4.95% 1,532.00¢ 12.1 2.6 1.88% $25,167.03 n/a - n/a
Cintas Corp. $193.02 -3.69% 497.00¢ 40.5 3.7 0.90% $77,236.38 n/a - n/a
Cisco Systems Inc. $112.20 1.73% 255.00¢ n/a n/a n/a $444,311.99 n/a - n/a
Citigroup Inc. $128.50 -4.38% 711.00¢ 18.7 1.0 1.74% $224,559.79 n/a - n/a
Citizens Financial Group, Inc. $64.33 -7.81% 390.00¢ 18.2 0.7 2.42% $27,613.14 n/a - n/a
Citrix Systems Inc. $0.00 0.00% 248.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Clorox Co. $80.41 -14.70% 482.00¢ 21.6 n/a 0.00% $9,723.66 n/a - n/a
CME Group Inc. $263.14 -7.57% 1,118.00¢ 22.8 1.5 1.97% $94,454.11 n/a - n/a
CMS Energy Corp. $63.74 -6.35% 353.00¢ 21.0 3.7 29.22% $19,529.94 n/a - n/a
Coca-Cola Co. $85.65 -2.94% 305.00¢ 27.6 1.2 2.43% $368,466.31 n/a - n/a
Coca-Cola Enterprises Inc. n/a 0.00% 215.00p 0.0 0.0 0.00% n/a n/a - n/a
Cognizant Technology Solutions Corp. $58.51 -6.85% 457.00¢ 10.2 9.2 2.67% $28,026.29 n/a - n/a
Colgate-Palmolive Co. $84.26 -6.48% 264.00¢ 34.8 n/a 2.26% $123,500.39 n/a - n/a
Comcast Corp. $21.57 -18.77% 541.00¢ 4.2 0.1 5.85% $281,254.31 n/a - n/a
Comerica Inc. $0.00 -100.00% 647.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConAgra Brands Inc $13.36 -17.43% -40.00¢ n/a 0.0 9.02% $6,393.47 n/a - n/a
Concho Resouces Inc. $0.00 0.00% -355.00¢ 0.0 0.0 0.00% n/a n/a - n/a
ConocoPhillips $126.75 -7.62% 636.00¢ 18.2 n/a 2.75% $155,290.04 n/a - n/a
Consolidated Edison Inc. $103.39 -3.98% 566.00¢ 19.7 2.6 3.05% $37,336.30 n/a - n/a
Constellation Brands Inc. Class A $112.87 -12.74% 962.00¢ 13.5 0.0 3.15% $19,798.53 n/a - n/a
Copart Inc. $27.22 -15.57% 161.00¢ 17.8 1.3 0.00% $26,334.78 n/a - n/a
Corning Inc. $164.19 13.89% 187.00¢ 76.7 0.4 0.78% $132,665.52 n/a - n/a
Corpay Inc $394.60 -5.24% 1,523.00¢ 24.9 3.7 0.00% $27,157.95 n/a - n/a
Costco Wholesale Corp. $920.65 -1.70% 1,824.00¢ 51.9 5.2 0.52% $408,066.15 n/a - n/a
Coterra Energy Inc. $32.56 -6.09% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Coty Inc. Class A $2.66 -8.28% -133.00¢ n/a 0.0 13.97% $2,019.21 n/a - n/a
Crown Castle International $66.44 -11.86% 102.00¢ 72.7 0.0 6.41% $28,901.40 n/a - n/a
CSX Corp. $47.43 -2.37% 154.00¢ 34.2 n/a 0.99% $88,203.63 n/a - n/a
Cummins Inc. $528.32 -4.10% 2,062.00¢ 32.1 n/a 1.06% $72,960.99 n/a - n/a
CVS Health Corp $86.46 -11.08% 140.00¢ 76.5 n/a 2.48% $109,890.66 n/a - n/a
D. R. Horton Inc. $135.00 -5.10% 11.62¢ 1270.7 n/a 1.08% $39,754.12 n/a - n/a
Danaher Corp. $214.06 1.96% 505.00¢ 38.9 n/a 0.65% $151,319.01 n/a - n/a
Darden Restaurants Inc. $200.33 -9.01% 1,051.00¢ 20.7 n/a 2.75% $22,853.25 n/a - n/a
DaVita Inc $178.69 -0.39% 972.00¢ 24.3 n/a 0.00% $12,249.02 n/a - n/a
Deere & Co. $687.00 -1.63% 1,855.00¢ 33.7 n/a 1.04% $185,731.82 n/a - n/a
Delta Airlines Inc. $84.09 7.61% 772.00¢ 11.2 0.3 0.78% $54,925.15 n/a - n/a
DENTSPLY Sirona Inc. $8.67 -20.28% -62.00¢ n/a 0.0 4.28% $1,796.42 n/a - n/a
Devon Energy Corp. $47.65 -2.81% 418.00¢ 10.3 n/a 2.22% $29,638.30 n/a - n/a
Diamondback Energy Inc. $184.71 -8.36% 573.00¢ 35.1 n/a 1.99% $52,567.54 n/a - n/a
Digital Realty Trust $178.55 -2.84% 373.00¢ 52.5 0.5 2.49% $61,342.10 n/a - n/a
Discover Financial Services $0.00 0.00% 1,772.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class A $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Discovery Inc. Class C $0.00 0.00% 155.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dish Network Corp. $0.00 0.00% 434.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dollar General Corp $118.94 -9.17% 687.00¢ 17.9 0.5 1.92% $26,177.51 n/a - n/a
Dollar Tree Inc $112.16 -15.48% 594.00¢ 21.0 0.9 1.65% $22,264.32 n/a - n/a
Dominion Energy Inc. $61.31 -7.25% 346.00¢ 20.3 0.4 3.80% $22,922.64 n/a - n/a
Dover Corp. $189.69 0.42% 799.00¢ 25.8 n/a 1.01% $25,578.94 n/a - n/a
Dowdupont Inc. $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
DTE Energy Co. $124.45 -8.53% 704.00¢ 20.9 5.5 3.02% $25,853.86 n/a - n/a
Duke Energy Corp. $114.13 -5.33% 631.00¢ 20.4 1.9 3.28% $88,793.14 n/a - n/a
Duke Realty Corp. $0.00 0.00% 225.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Dxc Technology Company $11.10 -4.56% -248.00¢ n/a 0.0 0.00% $2,383.45 n/a - n/a
Eastman Chemical Co. $64.87 -10.10% 775.00¢ 8.7 3.1 4.82% $7,467.70 n/a - n/a
Eaton Corporation plc $436.11 11.58% 1,045.00¢ 38.1 3.8 1.04% $169,167.06 n/a - n/a
eBay Inc. $106.40 1.36% 443.00¢ 24.8 2.3 1.05% $47,773.60 n/a - n/a
Ecolab Inc. $273.70 -2.22% 733.00¢ 37.0 n/a 0.99% $77,183.40 n/a - n/a
Edison International $53.89 -2.36% 1,158.00¢ 6.8 0.0 4.27% $20,736.17 n/a - n/a
Edwards Lifesciences Corp. $85.15 -6.24% 184.00¢ 45.1 n/a 0.00% $49,446.61 n/a - n/a
Electronic Arts Inc. $209.70 2.03% 355.00¢ 58.9 n/a 0.36% n/a n/a - n/a
Elevance Health Inc. $386.43 -4.78% 2,528.00¢ 15.0 n/a 1.81% $85,294.37 n/a - n/a
Eli Lilly and Company $1,142.85 -1.48% 2,300.00¢ 52.1 0.5 0.52% $1,079,764.66 n/a - n/a
Emerson Electric Co. $161.61 8.45% 405.00¢ 36.9 0.9 1.41% $90,954.11 n/a - n/a
Entergy Corp. $100.91 -5.47% 398.00¢ 28.6 0.5 2.14% $45,645.53 n/a - n/a
Eog Resources Inc. $141.38 -5.09% 917.00¢ 15.3 n/a 2.84% $76,015.79 n/a - n/a
Equifax Inc. $140.00 -24.52% 536.00¢ 33.1 3.4 1.07% $16,856.00 n/a - n/a
Equinix, Inc. $1,025.72 1.79% 1,379.00¢ 78.6 1.3 1.73% $100,752.37 n/a - n/a
Equity Residential $63.66 -7.74% 295.00¢ 22.8 2.8 4.09% n/a n/a - n/a
Essex Prty Trust Inc. $268.65 -3.12% 1,040.00¢ 27.9 n/a 3.54% $17,312,420.82 n/a - n/a
Estee Lauder Co. Inc. $91.97 -9.08% 50.00¢ 190.7 0.0 1.47% $22,743.35 n/a - n/a
Everest Group $368.27 -2.65% 3,780.00¢ 10.3 0.5 2.05% $27,399.29 n/a - n/a
Eversource Energy $64.50 -8.43% 456.00¢ 16.4 0.2 4.03% $24,214.40 n/a - n/a
Expedia Group Inc. $265.00 -13.87% 1,032.00¢ 26.1 2.6 0.59% $30,998.38 n/a - n/a
Expeditors International Of Washington Inc. $0.00 0.00% 597.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Extra Space Storage $133.25 -4.77% 459.00¢ 32.3 2.3 4.37% $28,136.40 n/a - n/a
Exxon Mobil Corp. $164.01 -0.10% 670.00¢ 23.1 n/a 2.58% $685,397.77 n/a - n/a
F5 Inc. $454.04 14.26% 1,196.00¢ 33.4 1.4 0.00% $26,190.84 n/a - n/a
Fastenal Co. $50.75 5.09% 110.00¢ 43.0 0.4 1.85% $58,263.89 n/a - n/a
Federal Realty Inv Trust $106.69 -9.54% 468.00¢ 27.2 0.7 3.51% $9,203.83 n/a - n/a
FedEx Corp. $290.36 -8.27% 1,871.00¢ 17.4 1.7 1.79% $69,686.40 n/a - n/a
Fidelity National Information Services Inc. $32.44 -22.52% 73.00¢ 59.1 n/a 3.71% $16,674.16 n/a - n/a
Fifth Third Bancorp $53.42 10.78% 356.00¢ 0.0 0.0 0.00% n/a n/a - n/a
First Republic Bank n/a 0.00% 766.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FirstEnergy Corp. $43.34 -6.39% 177.00¢ 27.9 6.8 3.61% $25,044.06 n/a - n/a
Fiserv Inc. $0.00 -100.00% 541.00¢ 0.0 0.0 0.00% n/a n/a - n/a
FLIR Systems Inc. $0.00 0.00% 161.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Flowserve Corp. $74.37 -4.33% 89.00¢ 81.7 n/a 1.10% $9,669.96 n/a - n/a
Fluor Corp. $49.90 -11.76% 160.00¢ 32.3 1.9 1.62% $6,968.54 n/a - n/a
FMC Corp. $8.44 -36.68% 322.00¢ 3.5 n/a 20.86% $1,053.66 n/a - n/a
FMC Technologies Inc. $68.82 -13.62% -733.00¢ n/a 0.0 0.17% $30,934.59 n/a - n/a
Foot Locker Inc. $0.00 0.00% 307.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ford Motor Co. $12.10 -14.49% -206.00¢ n/a 0.0 5.11% $16,927.90 n/a - n/a
Fortinet Inc. $180.95 12.68% 245.00¢ 63.5 8.5 0.00% $134,445.85 n/a - n/a
Fortive Corporation $57.47 1.48% 174.00¢ 36.2 n/a 0.38% $18,011.10 n/a - n/a
Fortune Brands Innovations, Inc. $38.56 -10.10% n/a n/a n/a n/a $5,208.07 n/a - n/a
Franklin Resources Inc. $32.81 -0.61% 91.00¢ 36.5 5.2 3.85% $17,092.44 n/a - n/a
Freeport-McMoRan Inc $72.04 -2.61% 153.00¢ 41.0 2.4 0.96% $103,449.44 n/a - n/a
Gallagher Arthur J $226.11 -14.50% 583.00¢ 43.5 n/a 1.03% $58,110.27 n/a - n/a
Gap Inc. $22.51 2.04% n/a n/a n/a n/a $8,351.21 n/a - n/a
Gartner Inc. $184.80 -1.04% 968.00¢ 15.2 n/a 0.00% $13,092.90 n/a - n/a
GE Aerospace $309.09 -6.19% 811.00¢ 44.6 1.4 0.40% $324,163.39 n/a - n/a
Gen Digital Inc. $21.99 -26.60% 159.00¢ 16.7 0.3 1.88% $13,150.02 n/a - n/a
Gen Dynamics Corp. $330.09 -9.33% 1,565.00¢ 24.9 1.9 1.54% $89,253.03 n/a - n/a
General Mills Inc. $32.01 -21.12% -16.00¢ n/a 0.0 6.66% $17,083.74 n/a - n/a
General Motors Corp $78.27 -7.78% 333.00¢ 26.1 n/a 0.00% $76,078.44 n/a - n/a
Genuine Parts Co. $127.24 -7.23% 4,749.00¢ 2.7 0.0 3.23% $17,510.51 n/a - n/a
Gilead Sciences Inc. $144.74 -3.48% 684.00¢ 19.2 0.0 2.41% $179,622.35 n/a - n/a
Global Payments Inc. $78.38 -15.55% 579.00¢ 14.5 n/a 1.19% $18,552.00 n/a - n/a
Globe Life Inc. $165.35 -4.61% 1,427.00¢ 12.2 0.6 0.62% $15,248.25 n/a - n/a
Goldman Sachs Group Inc. $902.56 -10.14% 5,195.00¢ 20.2 0.8 1.34% $267,588.28 n/a - n/a
H&R Block Inc. $41.68 -18.21% -4.00¢ n/a 0.0 2.46% $8,256.81 n/a - n/a
Halliburton Co. $31.85 -15.36% 150.00¢ 21.4 n/a 2.12% $26,594.75 n/a - n/a
Hanesbrands Inc. $0.00 -100.00% -21.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Harley-Davidson Inc. $24.55 -11.75% 270.00¢ 9.2 n/a 6.05% $3,743.09 n/a - n/a
Hartford Financial Services Group Inc. $126.05 -8.13% 1,351.00¢ 10.4 0.4 1.54% $34,906.14 n/a - n/a
Hasbro Inc $89.54 -3.67% -230.00¢ n/a 0.0 3.14% $12,570.07 n/a - n/a
HCA Healthcare Inc $426.69 6.13% 2,870.00¢ 13.6 0.5 0.74% $95,836.71 n/a - n/a
Healthpeak Properties, Inc $19.49 -7.32% 10.00¢ 225.2 n/a 5.42% $13,546.27 n/a - n/a
Helmerich & Payne Inc. $38.56 -19.06% -462.00¢ n/a 0.0 8.06% $4,144.74 n/a - n/a
Henry Schein Inc. $84.88 -4.20% 329.00¢ 26.1 3.6 0.00% $9,826.64 n/a - n/a
Hershey Foods Corp. $160.19 -9.72% 446.00¢ 40.4 n/a 3.04% $32,492.94 n/a - n/a
Hess Corp. $0.00 0.00% 452.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Hewlett Packard Enterprise $69.33 33.78% -4.00¢ n/a 0.0 1.08% $91,397.19 n/a - n/a
HF Sinclair Corporation $113.36 6.88% n/a n/a n/a n/a $18,362.39 n/a - n/a
Hilton Inc $319.36 2.52% 618.00¢ 53.5 n/a 0.18% $73,591.08 n/a - n/a
Hologic Inc. $76.01 0.58% 250.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Home Depot Inc. $282.85 -11.20% 1,426.00¢ 23.6 n/a 2.74% $281,718.61 n/a - n/a
Hormel Foods Corp. $20.25 -8.20% 87.00¢ 29.9 n/a 4.45% $11,139.67 n/a - n/a
HP Inc $32.12 0.41% 267.00¢ 9.9 n/a 4.37% $29,582.52 n/a - n/a
Humana Inc. $388.36 -3.19% 987.00¢ 38.6 n/a 0.93% $46,832.72 n/a - n/a
Huntington Bancshares Inc. $15.33 -7.59% 141.00¢ 12.4 0.9 3.56% $24,033.35 n/a - n/a
Huntington Ingalls Inds Inc Wi $268.54 -6.99% 1,539.00¢ 18.7 1.8 1.88% $10,538.05 n/a - n/a
Idexx Laboratories Inc. $518.39 -5.07% 1,317.00¢ 42.5 1.9 0.02% $41,321.90 n/a - n/a
Illinois Tool Works Inc. $262.92 -2.29% 1,052.00¢ 27.1 n/a 2.18% $75,878.72 n/a - n/a
Illumina Inc. $273.04 31.77% -769.00¢ n/a 0.0 0.00% $43,413.36 n/a - n/a
Incyte Corp. $115.30 -8.74% 659.00¢ 18.2 0.0 0.00% $22,882.44 n/a - n/a
Intel Corp. $119.33 34.93% -9.00¢ n/a 0.0 0.00% $595,934.03 n/a - n/a
Intercontinental Exchange Inc $150.15 -4.88% 579.00¢ 25.7 1.2 1.29% $85,135.05 n/a - n/a
International Business Machines Corporation (CDI) $222.64 -3.91% 1,136.00¢ 19.0 0.3 3.10% $208,602.99 n/a - n/a
International Flavors & Fragrances Inc. $82.42 -5.20% -141.00¢ n/a 0.0 2.09% $21,074.79 n/a - n/a
International Paper Co. $31.97 -11.93% -695.00¢ n/a 0.0 4.36% $20,045.19 n/a - n/a
Interpublic Group of Companies Inc. $0.00 -100.00% 184.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Intuit Inc. $281.08 -18.40% 1,058.00¢ n/a n/a n/a $78,457.58 n/a - n/a
Intuitive Surgical Inc. $391.95 5.88% 800.00¢ 44.1 2.0 0.00% $139,181.45 n/a - n/a
Invesco Ltd. $30.66 -3.34% -160.00¢ n/a 0.0 2.77% $17,356.63 n/a - n/a
Ipg Photonics Corp. $84.05 11.75% n/a n/a n/a n/a $4,455.49 n/a - n/a
IQVIA Holdings Inc. $258.21 -2.13% 791.00¢ 27.0 6.0 0.00% $20,682.62 n/a - n/a
Iron Mountain Inc (New) $113.39 1.39% 49.00¢ 259.2 n/a 2.53% $33,539.51 n/a - n/a
J. M. Smucker Co. $117.19 -10.84% -130.00¢ n/a 0.0 3.64% $12,499.72 n/a - n/a
J.B. Hunt Transport Services Inc. $234.20 -9.40% 616.00¢ 46.7 4.7 0.61% $22,154.15 n/a - n/a
Jack Henry & Associates Inc. $142.54 -15.15% 524.00¢ n/a n/a n/a $14,883.46 n/a - n/a
Jacobs Solutions Inc. $138.06 -6.13% 239.00¢ 56.6 n/a 0.00% $16,440.32 n/a - n/a
Jefferies Financial Group Inc. $45.97 -13.10% 305.00¢ 18.4 0.0 0.00% $2,534.10 n/a - n/a
Johnson & Johnson $256.03 -6.97% 1,113.00¢ 23.9 0.3 1.93% $616,504.62 n/a - n/a
Johnson Controls International plc $156.24 12.20% 264.00¢ 54.3 2.1 1.05% $100,248.59 n/a - n/a
JP Morgan Chase & Co. $332.38 -6.69% 2,005.00¢ 17.8 13.5 1.63% $896,187.23 n/a - n/a
Juniper Networks Inc. $0.00 0.00% 97.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kansas City Southern $0.00 0.00% 657.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kellanova $0.00 -100.00% 392.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Keycorp $20.08 -7.89% 153.00¢ 14.7 0.0 3.64% $22,136.21 n/a - n/a
Keysight Technologies Inc. $384.64 19.61% 504.00¢ 62.2 1.5 0.00% $65,876.14 n/a - n/a
Kimberly-Clark Corp. $0.00 0.00% 609.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Kimco Realty Corp. $22.24 -7.66% 82.00¢ 32.2 0.7 3.83% $14,991.83 n/a - n/a
Kinder Morgan Inc Kans $31.07 -2.82% 137.00¢ 23.2 1.4 3.69% $69,123.85 n/a - n/a
KLA-Tencor Corp. $206.89 21.51% 368.00¢ 49.7 2.4 0.44% $270,401.71 n/a - n/a
Kohls Corp. $18.81 -2.08% 439.00¢ 4.2 n/a 14.49% $2,934.36 n/a - n/a
Kraft Heinz Co. $24.60 -5.60% -493.00¢ n/a 0.0 6.16% n/a n/a - n/a
Kroger Co. $59.03 1.39% 155.00¢ 37.4 n/a 2.36% $38,664.65 n/a - n/a
L3 Technologies Inc $0.00 0.00% n/a n/a n/a n/a n/a n/a - n/a
L3Harris Technologies Inc. $236.60 -9.46% 857.00¢ 35.4 4.2 1.58% $44,207.29 n/a - n/a
Laboratory Corporation of America Holdings $308.49 -6.99% 1,054.00¢ 28.6 1.5 0.00% $25,357.88 n/a - n/a
Lam Research Corp. $347.49 20.10% 579.00¢ 51.5 1.3 0.35% $434,806.58 n/a - n/a
Lamb Weston Holdings, Inc. $43.60 -16.81% 209.00¢ 25.2 n/a 2.85% $5,993.08 n/a - n/a
Leggett & Platt Inc. $9.20 -16.13% 182.00¢ 6.0 n/a 14.59% n/a n/a - n/a
Lennar Corp. Class A $79.81 -4.51% 798.00¢ 10.7 n/a 2.35% $17,859.48 n/a - n/a
Lincoln National Corp. $40.30 -8.66% -1,302.00¢ n/a 0.0 4.37% $6,819.57 n/a - n/a
LKQ Corporation $22.80 -7.73% 263.00¢ 9.9 n/a 4.60% $5,907.48 n/a - n/a
Lockheed Martin Corp. $505.41 -4.93% 2,156.00¢ 26.9 n/a 2.30% $116,749.71 n/a - n/a
Loews Corp. $106.03 -2.67% 798.00¢ 14.9 0.6 0.21% $21,842.60 n/a - n/a
Lowe's Companies Inc. $180.80 -9.53% 1,187.00¢ 17.8 n/a 2.25% $101,428.80 n/a - n/a
LyondellBasell Industries $58.58 -12.03% -234.00¢ n/a 0.0 9.30% $19,453.54 n/a - n/a
M&T Bank Corp. $219.14 -6.94% 1,710.00¢ 14.5 n/a 2.30% $33,272.46 n/a - n/a
Macerich Co $23.05 -1.58% -88.00¢ n/a 0.0 2.60% $5,829.92 n/a - n/a
Macy's Inc. $22.73 1.38% 210.00¢ 11.9 0.0 2.76% $6,311.89 n/a - n/a
Marathon Oil Corp. $0.00 0.00% 256.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Marathon Petroleum Corporation $422.33 9.13% 1,324.00¢ 23.6 0.8 1.19% $124,587.35 n/a - n/a
Marriott International - Class A $358.96 6.53% 953.00¢ 40.0 2.9 0.69% $95,434.90 n/a - n/a
Marsh & McLennan Companies Inc. $0.00 -100.00% n/a n/a n/a n/a n/a n/a - n/a
Martin Marietta Mtrl $482.27 -6.73% 1,881.00¢ 30.4 n/a 0.57% $29,085.70 n/a - n/a
Masco Corp. $68.36 -3.68% 387.00¢ 21.0 7.9 1.23% $13,965.95 n/a - n/a
Mastercard Incorporated $552.26 -6.10% 1,654.00¢ 33.4 1.8 0.57% $493,720.45 n/a - n/a
Mattel Inc. $15.27 4.66% 159.00¢ 9.1 0.0 0.00% $5,039.10 n/a - n/a
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a - n/a
McCormick & Co. $44.67 -16.97% 294.00¢ 17.2 0.0 0.00% $665.58 n/a - n/a
McDonald's Corp. $231.89 -11.14% 1,200.00¢ 22.6 4.7 2.65% $164,781.03 n/a - n/a
McKesson Corp. $902.28 -2.43% 3,855.00¢ 22.1 0.4 0.37% $252,638.41 n/a - n/a
Medtronic Plc $86.38 -6.29% 375.00¢ 22.5 6.8 3.37% $110,581.69 n/a - n/a
Merck & Co. Inc. $144.30 -4.90% 730.00¢ 17.9 2.2 2.51% $357,088.68 n/a - n/a
Meta Platforms Inc. $728.08 24.58% 2,398.00¢ 25.2 n/a 0.35% $1,842,042.44 n/a - n/a
MetLife Inc. $94.43 -2.06% 31.73¢ 300.0 n/a 2.36% $61,883.19 n/a - n/a
Mettler Toledo International $1,486.19 8.66% 4,217.00¢ 31.7 8.6 0.00% $30,257,865.64 n/a - n/a
MGM Resorts International $30.48 -26.45% 76.00¢ 60.9 n/a 0.00% $7,873.68 n/a - n/a
Microchip Technology Inc. $81.32 14.18% 22.00¢ 361.1 0.0 2.29% $44,081.86 n/a - n/a
Micron Technology Inc. $1,074.89 15.00% 765.00¢ 120.5 0.1 0.05% $1,206.03 n/a - n/a
Microsoft Corp. $517.53 4.30% 1,800.00¢ 27.9 0.9 0.72% $3,843,695.53 n/a - n/a
Mid Amer Apt Commun $115.27 -10.37% 379.00¢ 35.2 n/a 4.55% $13,472.53 n/a - n/a
Mohawk Inds Inc. $126.41 -2.17% 818.00¢ 14.1 0.0 0.00% $8,836.06 n/a - n/a
Molson Coors Beverage Co. Class B $36.86 -9.08% -1,075.00¢ n/a 0.0 4.57% $6,671.66 n/a - n/a
Mondelez International Inc. $58.19 -5.12% 189.00¢ 32.0 n/a 3.20% $74,574.91 n/a - n/a
Monster Beverage Corp $42.94 -4.28% 195.00¢ 48.6 1.6 0.00% $42,000.17 n/a - n/a
Moody's Corp. $441.36 -9.93% 1,373.00¢ 35.4 1.7 0.77% $267,948.76 n/a - n/a
Morgan Stanley $190.31 -10.18% 1,032.00¢ 20.8 0.7 1.79% $301,229.13 n/a - n/a
Mosaic Company $21.07 -18.33% 170.00¢ 13.1 0.1 3.94% $6,687.81 n/a - n/a
Motorola Solutions Inc $447.41 -6.58% 1,293.00¢ 32.8 0.9 1.06% $74,135.84 n/a - n/a
Msci Inc. $535.95 -4.40% 1,572.00¢ 36.3 3.1 1.26% $39,426.09 n/a - n/a
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nasdaq Inc $90.33 -6.55% 312.00¢ 29.8 0.5 1.13% $51,478.53 n/a - n/a
National Oilwell Varco Inc. $18.80 -13.40% -662.00¢ n/a 0.0 0.24% $7,299.19 n/a - n/a
Nektar Therapeutics $43.58 -39.71% -3,735.00¢ n/a 0.0 0.00% $7,848.37 n/a - n/a
NetApp Inc. $226.27 20.60% 641.00¢ 26.4 2.6 1.23% $44,348.92 n/a - n/a
Netflix Inc. $67.06 -16.75% 258.00¢ 27.3 0.0 0.00% $283,138.17 n/a - n/a
Newmont Corporation $115.56 -7.67% 641.00¢ 14.6 0.1 1.07% $125,844.84 n/a - n/a
News Corp Class A $28.69 -6.88% 103.00¢ 29.1 1.4 0.67% $10,389.80 n/a - n/a
News Corp Class B $31.65 -8.45% 103.00¢ 32.0 1.5 0.61% $5,737.54 n/a - n/a
NextEra Energy Inc. $76.83 -7.55% 331.00¢ 26.8 n/a 2.56% $160,036.89 n/a - n/a
Nielsen N.V. n/a 0.00% 269.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Nike Inc. $33.87 -11.43% 210.00¢ 20.0 n/a 3.88% $4,866.00 n/a - n/a
NiSource Inc. $39.43 -4.18% 196.00¢ 23.4 1.2 2.44% $18,864.57 n/a - n/a
Nordstrom Inc. $0.00 0.00% 320.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Norfolk Southern Corp. $317.44 -3.82% 1,276.00¢ 26.9 2.6 1.57% $71,240.20 n/a - n/a
Northern Trust Corp. $171.40 -6.17% 878.00¢ 20.9 n/a 1.69% $31,938.33 n/a - n/a
Northrop Grumman Corp. $478.00 -8.75% 2,614.00¢ 20.9 n/a 0.00% $67,874.57 n/a - n/a
Norwegian Cruise Line Holdings Ltd $15.14 -2.76% 92.00¢ 21.8 n/a 0.00% $3,864.59 n/a - n/a
NRG Energy Inc. $95.23 -14.28% 409.00¢ 33.4 n/a 1.29% $18,129.60 n/a - n/a
Nucor Corp. $240.39 -8.93% 753.00¢ 32.9 n/a 0.89% $54,881.04 n/a - n/a
Nvidia Corp. $233.95 6.60% 493.00¢ 41.0 0.6 0.02% $5,685.92 n/a - n/a
O'Reilly Automotive Inc. $84.90 -3.14% 298.00¢ 29.8 3.3 0.00% $71,478.08 n/a - n/a
Occidental Petroleum Corp. $58.08 -4.65% 165.00¢ 33.3 n/a 1.75% $57,268.39 n/a - n/a
Omnicom Group Inc. $74.15 -9.31% -27.00¢ n/a 0.0 3.52% $23,216.37 n/a - n/a
ONEOK Inc. $87.88 -8.47% 543.00¢ 16.5 3.6 4.61% $55,338.74 n/a - n/a
Oracle Corp. $142.30 -2.37% 594.00¢ 22.3 0.7 1.51% $406.98 n/a - n/a
PACCAR Inc. $109.68 -10.51% 452.00¢ 29.7 n/a 2.03% $53,666.42 n/a - n/a
Packaging Corp. Amer $228.54 -2.14% 861.00¢ 29.3 n/a 1.98% $20,385.77 n/a - n/a
Parker-Hannifin Corp. $972.55 2.44% 2,889.00¢ 35.0 7.0 0.00% $122,541.30 n/a - n/a
Paychex Inc. $98.94 -20.42% 490.00¢ 25.8 4.0 3.51% $35,183.06 n/a - n/a
Paypal Holdings Inc $52.80 0.28% 546.00¢ 10.2 0.3 0.00% $48,576.00 n/a - n/a
Pentair plc $53.03 -11.38% 399.00¢ 15.8 2.9 1.71% $8,654.50 n/a - n/a
People's United Financial Inc. $0.00 0.00% 49.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PepsiCo Inc $125.89 -10.02% 602.00¢ 23.0 n/a 4.07% $109,146.63 n/a - n/a
Perrigo Company plc $14.26 -1.59% -119.00¢ n/a 0.0 8.88% $1,898.01 n/a - n/a
Pfizer Inc. $27.80 -4.24% 137.00¢ 18.0 n/a 6.97% $158,070.80 n/a - n/a
Philip Morris International Inc. $187.46 -0.26% 727.00¢ 26.9 0.4 2.88% $291,812.62 n/a - n/a
Phillips 66 Common Stock $264.58 3.32% 1,082.00¢ 19.2 0.2 2.44% $106,133.35 n/a - n/a
Pinnacle West Capital Corp. $95.92 -1.47% 515.00¢ 20.5 n/a 3.43% $11,597.11 n/a - n/a
Pioneer Natural Resources Co. $0.00 0.00% 2,089.00¢ 0.0 0.0 0.00% n/a n/a - n/a
PNC Financial Services Group $221.03 -8.84% 1,660.00¢ 15.0 0.7 2.72% $86,293.21 n/a - n/a
PPG Industries Inc. $105.15 -5.57% 696.00¢ 17.0 0.4 2.35% $23,493.35 n/a - n/a
PPL Corp. $32.80 -5.04% 160.00¢ 22.5 0.7 3.03% $24,634.14 n/a - n/a
Principal Financial Group Inc $111.96 1.75% 532.00¢ 20.8 n/a 2.78% $24,337.98 n/a - n/a
Procter & Gamble Co. $144.91 -1.85% 675.00¢ 21.7 18.1 2.91% $336,741.87 n/a - n/a
Progressive Corp. $210.31 -5.00% 1,929.00¢ 11.2 0.3 6.44% $123,241.66 n/a - n/a
ProLogis $128.91 -5.62% 358.00¢ 41.1 n/a 2.74% $119,777.12 n/a - n/a
Prudential Fincl Inc. $112.60 -6.04% 1,005.00¢ 12.1 0.4 4.43% $33,548.49 n/a - n/a
Public Service Enterprise Group Inc. $68.07 -7.16% 423.00¢ 18.7 n/a 3.18% $44,109.36 n/a - n/a
Public Storage $283.81 -5.81% 904.00¢ 35.8 n/a 3.70% $49,808.65 n/a - n/a
PulteGroup Inc. $115.73 -6.44% 1,121.00¢ 11.6 n/a 0.70% $22,304.06 n/a - n/a
PVH Corp. $75.53 4.48% 1,345.00¢ 6.2 0.0 0.04% $5,176.45 n/a - n/a
Qorvo, Inc. $114.17 18.59% -72.00¢ n/a 0.0 0.00% $10,937.26 n/a - n/a
QUALCOMM Inc. $184.87 10.44% 505.00¢ 33.6 n/a 2.05% $198,550.37 n/a - n/a
Quanta Services Inc. $676.56 10.77% 691.00¢ 89.8 7.4 0.07% $101,198.49 n/a - n/a
Quest Diagnostics $233.33 -3.10% 887.00¢ 26.1 1.9 1.38% $25,666.30 n/a - n/a
Ralph Lauren Corp $363.37 7.99% 1,542.00¢ 24.6 0.8 0.96% $13,880.73 n/a - n/a
Raymond James Fin Corp. $158.21 -10.08% 1,053.00¢ 16.5 2.8 1.15% $31,347.73 n/a - n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Realty Income Corp. $54.13 -11.98% 117.00¢ 56.0 2.9 4.95% $50,556.07 n/a - n/a
Red Hat Inc. $0.00 0.00% 246.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Regency Centers Corp. $71.60 -6.01% 282.00¢ 29.1 0.9 3.49% $13,095.78 n/a - n/a
Regeneron Pharmaceuticals Inc. $735.20 -11.14% 4,307.00¢ 15.5 2.9 0.00% $1,323,360.02 n/a - n/a
Regions Financial Corp. $27.10 -9.46% 231.00¢ 13.3 0.7 3.35% $23,496.05 n/a - n/a
Republic Services Inc. $209.56 -5.82% 686.00¢ 31.6 5.7 1.11% $64,544.48 n/a - n/a
Resmed Inc. $218.89 -5.19% 1,047.00¢ 21.2 2.2 1.08% $31,572.69 n/a - n/a
Revvity, Inc. $151.53 15.72% 207.00¢ 52.2 n/a 0.26% $17,013.94 n/a - n/a
Robert Half Inc. $36.12 -15.80% n/a n/a n/a n/a $3,890.05 n/a - n/a
Rockwell Automation Inc. $454.35 6.82% 769.00¢ 60.6 n/a 1.12% $51,068.94 n/a - n/a
Rollins Inc. $30.16 -15.54% 109.00¢ 35.8 2.6 1.73% $14,512.81 n/a - n/a
Roper Technologies Inc $0.00 0.00% 1,430.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ross Stores Inc. $228.54 0.03% 666.00¢ 36.3 7.7 0.67% $73,640.16 n/a - n/a
Royal Caribbean Cr $277.74 4.57% 1,575.00¢ 19.4 0.4 1.15% $75,107.28 n/a - n/a
RTX Corporation $184.68 -8.02% 502.00¢ 43.5 1.1 1.22% $247,893.55 n/a - n/a
S&P Global Inc Com $386.27 -10.53% 1,467.00¢ 30.0 1.6 0.87% $118,198.62 n/a - n/a
Salesforce.Com Inc. $234.69 -8.66% 785.00¢ 22.1 1.0 0.00% $218,027.01 n/a - n/a
Sba Communications Corp. $158.49 -15.51% 983.00¢ 17.7 0.4 0.00% $16,747.00 n/a - n/a
Schlumberger Ltd. $48.74 -16.15% 238.00¢ 21.7 n/a 2.21% $622,799.74 n/a - n/a
Seagate Technology Plc $848.99 5.08% 1,454.00¢ 55.6 0.5 0.36% $185,928.81 n/a - n/a
Sealed Air Corp. $42.15 0.29% 337.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Sempra Energy $78.38 -6.47% 275.00¢ 33.2 n/a 2.83% $51,161.13 n/a - n/a
Sherwin-Williams Co. $319.51 -3.54% 1,037.00¢ 31.6 n/a 0.97% $79,142.63 n/a - n/a
Simon Property Group Inc. $200.95 -4.40% 1,417.00¢ 16.3 0.2 3.69% $68,938.11 n/a - n/a
Skyworks Solutions Inc. $85.03 26.33% 309.00¢ 20.0 n/a 4.55% $12,643.96 n/a - n/a
Sl Green Realty Corp. $48.81 -11.53% 517.82¢ 10.4 0.2 9.44% $3,393.95 n/a - n/a
Smith A O Corp. $56.75 -4.24% 387.00¢ 16.1 2.7 2.21% $6,394.53 n/a - n/a
Snap On Inc. $368.90 -3.07% 1,952.00¢ 20.9 n/a 2.17% $19,133.74 n/a - n/a
Southern Co. $83.72 -5.20% 394.00¢ 24.5 n/a 3.05% $92,008.28 n/a - n/a
Southwest Airlines Co. $42.47 10.00% 82.00¢ 55.3 10.8 1.59% $21,896.73 n/a - n/a
Stanley Black & Decker Inc. $91.34 -5.73% 266.00¢ 35.4 1.0 3.50% $14,160.99 n/a - n/a
Starbucks Corp. $94.71 -10.64% 163.00¢ 64.5 n/a 2.21% $107,675.80 n/a - n/a
State Street Corp. $175.96 -7.41% 955.00¢ 19.3 1.3 1.73% $49,106.57 n/a - n/a
Stryker Corp. $275.43 -11.77% 849.00¢ 39.7 4.9 1.01% $105,351.97 n/a - n/a
SunTrust Banks Inc. $0.00 0.00% 579.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Svb Financial Group $0.00 0.00% 2,558.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Synchrony Financial $71.77 -8.45% 938.00¢ 8.0 0.9 1.53% $24,904.19 n/a - n/a
Synopsys Inc. $489.90 18.06% 813.00¢ 48.1 n/a 0.00% $91,118.46 n/a - n/a
Sysco Corp. $77.49 -5.22% 367.00¢ 21.4 n/a 2.76% $37,082.37 n/a - n/a
T. Rowe Price Group Inc. $104.62 -4.41% 926.00¢ 12.8 14.7 4.29% $22,866.27 n/a - n/a
Take-Two Interactive Software Inc. $202.73 -6.57% -162.00¢ n/a 0.0 0.00% $37,586.14 n/a - n/a
Tapestry Inc. $118.12 -4.08% 749.00¢ 15.0 0.0 1.42% $23,671.25 n/a - n/a
Target Corp. $156.00 -4.55% 816.00¢ 17.2 n/a 3.24% $70,643.04 n/a - n/a
TE Connectivity Ltd $220.36 9.02% 621.00¢ 33.4 n/a 1.31% $64,908.80 n/a - n/a
Teleflex Inc. $124.12 -11.95% 150.00¢ 87.4 n/a 1.04% $5,813.41 n/a - n/a
Texas Instruments Inc $293.80 16.51% 547.00¢ 51.7 11.8 1.94% $266,476.59 n/a - n/a
Textron Inc. $77.26 -2.50% 515.00¢ 18.7 1.1 0.08% $13,467.19 n/a - n/a
Thermo Fisher Scientific Inc. $654.80 7.60% 1,777.00¢ 31.5 4.4 0.31% $246,349.51 n/a - n/a
Tiffany & Co. $0.00 0.00% 447.00¢ 0.0 0.0 0.00% n/a n/a - n/a
TJX Companies Inc. $132.68 1.04% 493.00¢ 31.7 2.2 1.09% $147,805.51 n/a - n/a
Total System Services Inc. $0.00 0.00% 317.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tractor Supply Company $31.09 -10.40% 207.00¢ 15.0 15.4 2.95% $16,384.96 n/a - n/a
Transdigm Group Inc. $1,090.38 -5.49% 3,208.00¢ 40.1 1.6 7.00% $61,471.26 n/a - n/a
Travel + Leisure Co $62.92 -6.40% n/a n/a n/a n/a $5,543.44 n/a - n/a
Travelers Company Inc. $360.38 -1.58% 2,783.00¢ 14.0 0.5 1.11% $78,382.65 n/a - n/a
TripAdvisor Inc. $8.51 -10.66% 14.00¢ 99.7 0.0 0.00% $1,089.28 n/a - n/a
Truist Financial Corp. $46.45 -8.58% 387.00¢ 13.5 0.9 3.99% $58,641.73 n/a - n/a
Twitter Inc $0.00 0.00% -144.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Tyson Foods Inc. $51.89 -7.02% 137.00¢ 44.3 n/a 3.29% $19,614.42 n/a - n/a
Ulta Salon, Cosmetics & Fragrance Inc. $543.69 -1.24% 2,572.00¢ 18.6 16.9 0.00% $24,379.06 n/a - n/a
Under Armour Inc. Class A $4.71 -8.54% -121.00¢ n/a 0.0 0.00% $888.32 n/a - n/a
Under Armour, Inc. $4.59 -8.75% -121.00¢ n/a 0.0 0.00% $1,064.66 n/a - n/a
Union Pacific Corp. $278.28 -3.95% 1,200.00¢ 24.9 3.1 1.82% $165,088.50 n/a - n/a
United Airlines Holdings Inc $112.51 5.06% 1,032.00¢ 11.9 1.5 0.00% $36,393.72 n/a - n/a
United Domin Rlty Trust $33.27 -9.07% 113.00¢ 34.8 0.1 4.38% $10,921.64 n/a - n/a
United Parcel Service Inc. $93.02 -9.72% 656.00¢ 17.2 n/a 5.81% $69,671.98 n/a - n/a
United Rentals Inc. $1,081.04 10.33% 3,871.00¢ 29.1 n/a 0.63% $68,209.30 n/a - n/a
Unitedhealth Group Inc. $371.90 -6.95% 1,328.00¢ 31.4 n/a 2.09% $336,941.39 n/a - n/a
Universal Health Services Inc. $175.72 4.91% 2,342.00¢ 6.8 0.2 0.50% $129,079.52 n/a - n/a
Unum Group $88.57 -4.56% 389.00¢ 22.2 n/a 1.32% $18,040.82 n/a - n/a
US Bancorp $57.51 -8.38% 3,856.00¢ 1.6 0.0 6.30% $14,952.60 n/a - n/a
Valero Energy Corp. $406.30 10.98% 757.00¢ 40.3 n/a 1.48% $121,459.32 n/a - n/a
Varian Medical Systems Inc. $0.00 0.00% 21,608.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Ventas Inc. $84.01 -8.69% 57.00¢ 175.6 1.0 1.92% $39,898.53 n/a - n/a
VeriSign Inc. $288.32 -0.06% 883.00¢ 31.7 3.1 0.82% $26,496.61 n/a - n/a
Verisk Analytics Inc. $163.88 -14.95% 650.00¢ 31.5 n/a 0.88% $22,680.66 n/a - n/a
Verizon Communications Inc. $45.92 -8.56% 406.00¢ 11.7 n/a 0.58% $193,652.67 n/a - n/a
Vertex Pharmaceuticals Inc. $504.73 -8.56% 1,546.00¢ 31.4 0.0 0.00% $119,111.74 n/a - n/a
VF Corp. $14.33 8.40% -249.00¢ n/a 0.0 4.56% $5,572.02 n/a - n/a
Viacom Inc. Class B $0.00 0.00% 377.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Visa Inc. $360.66 -4.69% 1,022.00¢ 35.5 7.2 0.65% $658,204.51 n/a - n/a
Vornado Realty Trust $33.73 -7.77% 4.00¢ 987.5 n/a 1.87% $6,437.27 n/a - n/a
Vulcan Materials Co. $243.06 -7.91% 816.00¢ 34.9 1.9 0.69% $31,743.64 n/a - n/a
W.W. Grainger Inc. $1,280.30 -0.35% 3,547.00¢ 39.4 n/a 0.63% $60,710.55 n/a - n/a
Wabtec Corp. $287.54 2.72% 684.00¢ 44.0 3.4 0.33% $49,054.33 n/a - n/a
Walgreens Boots Alliance, Inc. $0.00 0.00% -1,001.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Walt Disney Co. $102.19 -5.37% 685.00¢ 14.1 0.1 0.18% $194,161.00 n/a - n/a
Waste Management Inc. $204.45 -6.66% 672.00¢ 35.4 n/a 1.39% $82,381.49 n/a - n/a
Waters Corp. $425.21 3.16% 1,080.00¢ 34.4 73.9 0.00% $25,320.83 n/a - n/a
Wellcare Healthplans $0.00 0.00% 940.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Wells Fargo & Co. $80.45 -9.89% 634.00¢ 13.8 0.8 0.00% $248,801.19 n/a - n/a
Welltower Inc $227.71 -4.61% 141.00¢ 176.1 n/a 1.14% $158,601.61 n/a - n/a
Western Digital Corp. $415.29 -5.89% -251.00¢ n/a n/a n/a $144,105.63 n/a - n/a
Western Union Co. $6.00 -17.92% 235.00¢ 3.5 0.0 2.88% $2,241.00 n/a - n/a
Westrock Company $0.00 0.00% -644.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Weyerhaeuser Co. $18.47 -20.35% 45.00¢ 53.1 n/a 3.51% $13,308.21 n/a - n/a
Whirlpool Corp. $30.31 -22.12% -587.00¢ n/a 0.0 18.60% $1,667.05 n/a - n/a
Williams Companies Inc. $70.54 -6.15% 214.00¢ 33.1 1.9 2.83% $86,199.88 n/a - n/a
Willis Towers Watson Public Limited Company $288.61 -13.90% 1,634.00¢ 18.2 0.0 1.23% $27,441.04 n/a - n/a
Wisconsin Energy Corp. $101.59 -3.92% 484.00¢ 23.5 113.6 3.14% $33,063.68 n/a - n/a
Wynn Resorts Ltd. $75.88 -16.53% 316.00¢ 31.5 n/a 1.00% $7,890.76 n/a - n/a
Xcel Energy Inc. $71.40 -5.41% 344.00¢ 23.7 0.0 2.79% $44,525.11 n/a - n/a
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a - n/a
Xylem Inc $101.79 -4.64% 393.00¢ 30.6 4.3 1.33% $24,796.04 n/a - n/a
Yum! Brands Inc. $136.12 -10.04% 559.00¢ 26.4 4.5 1.92% $37,705.24 n/a - n/a
Zimmer Biomet Holdings Inc $88.29 -11.27% 356.00¢ 25.9 n/a 1.04% $17,260.70 n/a - n/a
Zions Bancorporation $63.17 -5.62% 435.00¢ 16.1 n/a 2.35% $9,358.82 n/a - n/a
Zoetis Inc $69.69 -8.50% 603.00¢ 12.8 1.2 11.52% $24,249.61 n/a - n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page