Nasdaq 100 (IXND)

21,761.79
   
  • Change Today:
    214.36
  • 52 Week High: 22,175.60
  • 52 Week Low: 17,090.40
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Activision Blizzard Inc. $94.42 0.00% 194.00¢ 48.7 n/a 0.50% n/a Overweight
Adobe Systems Inc. $416.92 -6.44% 1,243.00¢ 32.5 6.9 0.00% $183,861.73 Overweight
Alexion Pharmaceuticals Inc. $0.00 0.00% 274.00¢ 0.0 0.0 0.00% n/a n/a
Align Technology Inc. $180.62 -4.86% 562.00¢ 31.8 n/a 0.00% $13,338.61 Overweight
Alphabet Inc. Class A $173.68 -2.10% 813.00¢ 20.8 0.5 0.00% $2,120,806.39 Buy
Alphabet Inc. Class C $174.92 -2.54% 813.00¢ 21.0 0.5 0.00% $2,179,503.18 n/a
Amazon.Com Inc. $213.57 1.09% 566.00¢ 36.5 0.4 0.00% $2,262,347.09 Buy
American Airlines Group $11.78 -22.86% 129.00¢ 8.8 3.7 0.00% $7,746.13 Overweight
Amgen Inc. $290.33 -7.43% 762.00¢ 37.9 n/a 3.16% $155,878.17 Overweight
Analog Devices Inc. $222.26 -6.46% 330.00¢ 65.3 n/a 1.68% $110,306.97 Buy
Apple Inc. $203.92 -17.63% 611.00¢ 33.0 n/a 0.00% $3,082.45 Overweight
Applied Materials Inc. $166.74 -1.52% 868.00¢ 18.1 2.8 0.00% $136,393.32 Overweight
Asml Holdings N.V. $753.02 2.63% 1,925.00p 33.9 n/a 0.98% $296,150.73 n/a
Autodesk Inc. $297.86 4.66% 517.00¢ 0.6 0.0 0.00% $63,742.04 Overweight
Automatic Data Processing Inc. $326.81 4.50% 914.00¢ 35.6 3.3 1.67% $133,371.16 Neutral
Baidu Inc. $85.81 -2.50% 449.00¢ 18.5 n/a 0.00% $1,513,710.41 Overweight
Biogen Inc $133.13 -7.48% 1,121.00¢ 11.7 0.3 0.00% $19,410.35 Overweight
Biomarin Pharmaceutical Inc. $56.65 -18.75% -13.00¢ n/a 0.0 0.00% $10,187.94 Buy
Booking Holdings Inc. $5,614.61 10.93% 17,496.00¢ 31.7 0.7 0.63% $184,984.55 Overweight
Broadcom Inc. $246.93 18.99% 127.00¢ 195.8 n/a 0.00% $1,157.11 Buy
Cadence Design Systems Inc. $296.95 17.46% 389.00¢ 75.2 96.8 0.00% $81,320.06 Buy
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Cerner Corp. $0.00 0.00% 186.00¢ 0.0 0.0 0.00% n/a n/a
Charter Communications Inc. $396.45 7.27% 3,553.00¢ 11.1 0.7 0.00% $56,274.49 Neutral
Check Point Software Technologies Ltd. $233.47 8.21% 603.00¢ 38.1 3.8 0.00% $32,032.08 Overweight
Cintas Corp. $227.66 11.25% 385.00¢ 58.9 3.6 0.60% $23,051.03 Overweight
Cisco Systems Inc. $66.06 4.11% 255.00¢ 25.0 n/a 2.47% $264,702.41 Overweight
Citrix Systems Inc. $103.90 0.00% 248.00¢ 41.9 n/a 1.42% $33,785.58 Neutral
Cognizant Technology Solutions Corp. $80.28 -4.50% 452.00¢ 17.8 2.4 1.49% $39,738.60 Neutral
Comcast Corp. $34.70 -5.06% 417.00¢ 8.2 0.7 3.61% $131,107.08 Overweight
Costco Wholesale Corp. $1,014.94 -2.53% 1,659.00¢ 63.7 3.7 1.83% $449,746.30 Buy
CSX Corp. $32.23 0.36% 179.00¢ 17.5 n/a 1.54% $61,243.12 Overweight
DENTSPLY Sirona Inc. $15.94 -16.72% -62.00¢ n/a 0.0 3.59% $3,302.77 Overweight
Dish Network Corp. $5.77 0.00% 434.00¢ 1.3 n/a 0.00% $3,064.42 Neutral
Dollar Tree Inc $94.50 24.35% 483.00¢ 18.9 n/a 0.00% $20,324.87 Neutral
eBay Inc. $78.61 11.92% 400.00¢ 18.6 n/a 1.45% $37,025.31 Neutral
Electronic Arts Inc. $149.57 12.99% 428.00¢ 34.7 n/a 0.51% $37,691.64 Overweight
Expedia Group Inc. $176.55 -11.43% 939.00¢ 17.8 0.3 0.24% $23,352.45 Overweight
Fastenal Co. $42.06 -43.91% 100.50¢ 40.7 n/a 1.91% $24,113.84 Neutral
Fiserv Inc. $166.71 0.00% 541.00¢ 30.8 4.0 0.00% $94,024.44 Overweight
Gen Digital Inc. $29.33 7.55% 104.00¢ 28.0 3.0 1.72% $18,096.61 Overweight
Gilead Sciences Inc. $112.46 1.46% 38.00¢ 286.6 n/a 2.83% $140,125.16 Overweight
Hasbro Inc $66.32 -1.69% 277.00¢ 23.7 0.0 3.20% $9,253.56 Buy
Henry Schein Inc. $70.37 -7.81% 307.00¢ 22.7 n/a 0.00% $8,736.86 Overweight
Hologic Inc. $64.33 -0.91% 335.00¢ 18.5 0.2 0.00% $14,906.87 Overweight
Idexx Laboratories Inc. $524.91 14.40% 1,077.00¢ 47.8 8.1 0.00% $42,834.75 Overweight
Illumina Inc. $82.66 -11.35% -769.00¢ n/a 0.0 0.00% $13,142.94 Overweight
Incyte Corp. $68.77 -8.11% 16.00¢ 408.2 n/a 0.00% $13,302.46 Overweight
Intel Corp. $20.06 -15.87% -438.00¢ n/a 0.0 1.93% $86,859.80 Neutral
Intuit Inc. $771.58 37.28% 1,058.00¢ 72.3 2.9 0.47% $216,249.19 Overweight
Intuitive Surgical Inc. $557.08 -1.66% 654.00¢ 84.6 3.1 0.00% $198,654.73 Buy
J.B. Hunt Transport Services Inc. $140.21 -13.85% 560.00¢ 24.4 n/a 1.26% $14,098.82 Buy
JD.com, Inc. $33.12 -17.13% 48.00¢ 68.5 0.0 0.00% $91,293.92 Buy
KLA-Tencor Corp. $808.00 10.17% 2,041.00¢ 37.4 n/a 0.74% $108,615.40 Overweight
Kraft Heinz Co. $26.73 -15.97% 227.00¢ 11.7 n/a 6.01% $31,942.35 Neutral
Lam Research Corp. $86.35 3.53% 291.30¢ 28.3 n/a 0.97% $11,258.05 Overweight
Liberty Global plc Series A $9.70 -14.99% -216.00¢ n/a 0.0 0.00% $4,257.01 Overweight
Liberty Global plc Series C $9.96 -16.88% -216.00¢ n/a 0.0 0.00% $1,808.35 n/a
Marriott International - Class A $265.63 -3.28% 836.00¢ 31.2 n/a 0.92% $73,492.38 Overweight
Maxim Integrated Products Inc. $0.00 0.00% 309.00¢ 0.0 0.0 0.00% n/a n/a
Mercadolibre Inc. $2,482.39 12.07% 3,769.00¢ 68.8 0.7 0.00% $19,655,563.17 Buy
Meta Platforms Inc. $697.71 5.23% 2,461.00¢ 27.3 0.4 0.30% $1,527,984.95 Buy
Microchip Technology Inc. $65.25 5.45% -1.00¢ n/a 0.0 3.03% $35,150.50 Overweight
Micron Technology Inc. $108.56 13.46% 70.00¢ 140.3 n/a 0.47% $120.39 Buy
Microsoft Corp. $470.38 17.41% 1,186.00¢ 39.0 1.8 0.65% $3,496,804.96 Buy
Mondelez International Inc. $66.15 0.75% 344.00¢ 19.6 n/a 2.65% $87,174.39 Overweight
Monster Beverage Corp $63.41 19.80% 150.00¢ 42.6 n/a 0.00% $61,702.94 Overweight
Mylan Inc. $0.00 0.00% 3.00¢ 0.0 0.0 0.00% n/a Buy
NetEase Inc. Ads $127.02 26.99% 80.00¢ 154.0 3.6 0.00% $415,842.51 Buy
Netflix Inc. $1,241.47 26.01% 2,028.00¢ 60.1 0.9 0.00% $531,049.61 Buy
Nvidia Corp. $141.72 10.12% 297.00¢ 46.3 0.0 0.02% $3,468,880.47 Buy
O'Reilly Automotive Inc. $1,377.72 4.15% 4,091.00¢ 33.5 6.2 0.00% $79,194.10 Overweight
PACCAR Inc. $93.50 -12.78% 792.00¢ 11.6 0.1 4.54% $49,031.40 Overweight
Paychex Inc. $159.78 5.93% 469.00¢ 33.6 3.9 2.32% $57,536.78 Neutral
Paypal Holdings Inc $73.43 -2.61% 403.00¢ 17.6 3.8 0.00% $72,915.99 Overweight
QUALCOMM Inc. $149.24 -8.42% 906.00¢ 16.2 0.4 0.00% $166,551.85 Overweight
Qvc Group Inc Series A $3.18 786.29% n/a n/a n/a n/a $1,180.20 Neutral
Regeneron Pharmaceuticals Inc. $493.22 -32.44% 4,090.00¢ 12.0 1.2 0.00% $53,169.12 Overweight
Ross Stores Inc. $143.80 4.90% 636.00¢ 22.4 1.6 1.03% $47,283.31 Overweight
Seagate Technology Plc $126.97 25.82% 160.00¢ 74.5 0.0 2.35% $26,686.81 Overweight
Shire Plc Ads $0.00 0.00% 469.00¢ 0.0 0.0 0.00% n/a n/a
Sirius XM Holdings Inc $21.99 -12.39% -614.00¢ n/a 0.0 5.02% $7,454.61 Neutral
Skyworks Solutions Inc. $71.59 6.22% 372.00¢ 18.5 n/a 3.97% $11,447.24 Neutral
Starbucks Corp. $89.64 -20.79% 332.00¢ 25.7 n/a 2.72% $101,606.94 Overweight
Synopsys Inc. $486.00 3.97% 941.00¢ 49.5 3.0 0.00% $73,368.50 Buy
T-Mobile Us, Inc. $245.86 -9.10% 970.00¢ 25.1 0.7 1.53% $281,406.44 Overweight
Take-Two Interactive Software Inc. $232.72 11.76% -2,201.00¢ n/a 0.0 0.00% $39,748.58 Buy
Tesla Inc $295.14 -7.11% 223.00¢ 153.7 n/a 0.00% $949,170.29 Neutral
Texas Instruments Inc $192.42 -4.26% 524.00¢ 35.2 n/a 2.86% $175,294.62 Neutral
Trip.com Group Limited $60.61 7.17% -662.00¢ n/a 0.0 0.00% $4,542.90 Buy
Ulta Salon, Cosmetics & Fragrance Inc. $465.64 26.73% 2,618.00¢ 18.2 2.2 0.00% $22,873.63 Overweight
Verisk Analytics Inc. $319.60 7.36% 669.00¢ 47.4 1.7 0.49% $44,876.63 Overweight
Vertex Pharmaceuticals Inc. $450.50 -6.30% -208.00¢ n/a 0.0 0.00% $115,751.47 Overweight
Vodafone Group Plc ADS $9.94 14.26% 7.87p 115.5 21.6 0.50% $26,516.56 n/a
Walgreens Boots Alliance, Inc. $11.25 2.79% -1,001.00¢ n/a 0.0 10.98% $9,720.01 Underweight
Western Digital Corp. $55.45 9.89% -172.00¢ n/a 0.0 0.00% $18,076.70 Buy
Workday, Inc. $252.72 -0.72% 198.00¢ 125.1 n/a 0.00% $54,340.36 Overweight
Wynn Resorts Ltd. $83.30 -8.13% 456.00¢ 19.3 n/a 1.14% $8,981.57 Buy
Xilinx Inc. $0.00 0.00% 265.00¢ 0.0 0.0 0.00% n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page