S&P 100 (S100)

3,811.81
   
  • Change Today:
      8.20
  • 52 Week High: 3,844.99
  • 52 Week Low: 3,087.62
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
3M Co. $165.89 0.00% 605.00¢ 29.5 n/a 1.64% $87,967.98 n/a
Abbott Laboratories $102.61 0.00% 373.00¢ 28.0 n/a 2.30% $178,192.42 n/a
AbbVie Inc $263.96 0.00% 237.00¢ 108.4 n/a 2.59% $466,648.53 n/a
Accenture Plc $181.29 0.00% 1,229.00¢ 12.5 2.0 3.84% $112,736.27 n/a
Allergan plc $0.00 0.00% -1,602.00¢ 0.0 0.0 0.00% n/a n/a
Allstate Corp (The) $249.83 0.00% 3,856.00¢ 6.8 0.1 1.53% $64,955.80 n/a
Alphabet Inc. Class A $349.54 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,268,233.04 n/a
Alphabet Inc. Class C $344.41 0.00% 1,091.00¢ 30.1 0.9 0.25% $4,163,228.12 n/a
Altria Group Inc. $69.52 0.00% 412.00¢ 17.7 n/a 5.71% $116,398.58 n/a
Amazon.Com Inc. $253.71 0.00% 729.00¢ 32.2 1.1 0.00% $2,722,562.08 n/a
American Express Co. $311.56 0.00% 1,541.00¢ 21.8 2.2 0.98% $213,730.16 n/a
American International Group Inc. $75.33 0.00% 548.00¢ 14.4 0.4 2.21% $40,541.25 n/a
Amgen Inc. $385.65 0.00% 1,433.00¢ 26.4 0.3 2.55% $207,788.22 n/a
Anadarko Petroleum Corp. $0.00 0.00% 120.00¢ 0.0 0.0 0.00% n/a n/a
Apple Inc. $336.13 0.00% 749.00¢ 44.8 2.0 0.30% $4,965,735.96 n/a
AT&T Inc. $25.40 0.00% 304.00¢ 8.0 0.1 1.14% $178,752.55 n/a
Bank of America Corp. $57.73 0.00% 386.00¢ 16.1 0.8 1.74% $416,375.54 n/a
Bank Of New York Mellon Corp. $137.16 5.10% 747.00¢ 0.0 0.0 0.00% n/a n/a
Berkshire Hathaway Inc. Class B $509.77 0.00% 3,104.00¢ 16.0 n/a 0.00% $815,062.06 n/a
Biogen Inc $215.50 0.00% 883.00¢ 22.9 n/a 0.00% $31,635.40 n/a
Boeing Co. $198.20 0.00% 249.00¢ 84.9 0.0 0.00% $155,527.14 n/a
Booking Holdings Inc. $167.90 0.00% 16,652.00¢ 1.1 n/a 5.26% $5,355.00 n/a
Bristol-Myers Squibb $63.06 0.00% 346.00¢ 18.1 0.0 3.98% $126,939.78 n/a
Capital One Financial Corp. $202.43 0.00% 403.00¢ 51.4 n/a 1.26% $126,539.39 n/a
Caterpillar Inc. $808.99 0.00% 1,890.00¢ 46.2 n/a 0.68% $376,412.53 n/a
Celgene Corp. $0.00 0.00% 565.00¢ 0.0 0.0 0.00% n/a n/a
Chevron Corp. $209.51 0.00% 665.00¢ 28.6 n/a 3.60% $417,850.09 n/a
Cisco Systems Inc. $109.51 0.00% 256.00¢ 44.8 114.3 1.41% $433,659.61 n/a
Citigroup Inc. $131.77 0.00% 711.00¢ 18.7 1.0 1.74% $230,274.28 n/a
Coca-Cola Co. $88.25 0.00% 305.00¢ 27.6 1.2 2.43% $379,651.50 n/a
Colgate-Palmolive Co. $87.47 0.00% 264.00¢ 34.8 n/a 2.26% $128,205.31 n/a
Comcast Corp. $22.74 0.00% 541.00¢ 4.2 0.1 5.85% $296,510.11 n/a
ConocoPhillips $131.83 0.00% 636.00¢ 18.2 n/a 2.75% $161,513.90 n/a
Costco Wholesale Corp. $895.31 0.00% 1,824.00¢ 51.9 5.2 0.52% $396,834.52 n/a
CVS Health Corp $88.84 0.00% 140.00¢ 76.5 n/a 2.48% $112,915.64 n/a
Devon Energy Corp. $48.61 0.00% 418.00¢ 10.3 n/a 2.22% $30,235.42 n/a
Dow Chemical Co. $28.73 0.00% -370.00¢ n/a 0.0 7.30% $20,605.79 n/a
DuPont de Nemours Inc $129.01 0.00% -187.00¢ n/a 0.0 1.01% $52,790.24 n/a
Eli Lilly and Company $1,152.93 0.00% 2,300.00¢ 52.1 0.5 0.52% $1,089,288.31 n/a
Emerson Electric Co. $149.92 0.00% 405.00¢ 36.9 0.9 1.41% $84,374.97 n/a
Exxon Mobil Corp. $163.54 0.00% 670.00¢ 23.1 n/a 2.58% $683,433.63 n/a
FedEx Corp. $303.65 0.00% 1,871.00¢ 17.4 1.7 1.79% $72,876.00 n/a
Ford Motor Co. $13.21 0.00% -206.00¢ n/a 0.0 5.11% $18,480.79 n/a
GE Aerospace $314.27 0.00% 811.00¢ 44.6 1.4 0.40% $329,595.99 n/a
Gen Dynamics Corp. $353.05 0.00% 1,565.00¢ 24.9 1.9 1.54% $95,461.19 n/a
General Motors Corp $82.20 0.00% 333.00¢ 26.1 n/a 0.00% $79,898.40 n/a
Gilead Sciences Inc. $150.11 0.00% 684.00¢ 19.2 0.0 2.41% $186,286.51 n/a
Goldman Sachs Group Inc. $942.00 0.00% 5,195.00¢ 20.2 0.8 1.34% $279,281.33 n/a
Halliburton Co. $33.64 0.00% 150.00¢ 21.4 n/a 2.12% $28,089.40 n/a
Home Depot Inc. $299.98 0.00% 1,426.00¢ 23.6 n/a 2.74% $298,780.09 n/a
HP Inc $34.40 0.00% 267.00¢ 9.9 n/a 4.37% $31,682.40 n/a
Intel Corp. $108.60 0.00% -9.00¢ n/a 0.0 0.00% $542,348.39 n/a
International Business Machines Corporation (CDI) $229.55 0.00% 1,136.00¢ 19.0 0.3 3.10% $215,077.33 n/a
Johnson & Johnson $269.99 0.00% 1,113.00¢ 23.9 0.3 1.93% $650,119.43 n/a
JP Morgan Chase & Co. $349.67 0.00% 2,005.00¢ 17.8 13.5 1.63% $942,805.82 n/a
Kinder Morgan Inc Kans $31.84 0.00% 137.00¢ 23.2 1.4 3.69% $70,836.93 n/a
Lockheed Martin Corp. $533.38 0.00% 2,156.00¢ 26.9 n/a 2.30% $123,210.78 n/a
Lowe's Companies Inc. $192.49 0.00% 1,187.00¢ 17.8 n/a 2.25% $107,986.89 n/a
Mastercard Incorporated $565.24 0.00% 1,654.00¢ 33.4 1.8 0.57% $505,324.55 n/a
McDonald's Corp. $248.24 0.00% 1,200.00¢ 22.6 4.7 2.65% $176,399.35 n/a
Medtronic Plc $92.13 0.00% 375.00¢ 22.5 6.8 3.37% $117,942.70 n/a
Merck & Co. Inc. $146.87 0.00% 730.00¢ 17.9 2.2 2.51% $363,448.46 n/a
Meta Platforms Inc. $665.75 0.00% 2,398.00¢ 25.2 n/a 0.35% $1,684,347.50 n/a
MetLife Inc. $97.04 0.00% 31.73¢ 300.0 n/a 2.36% $63,593.61 n/a
Microsoft Corp. $493.78 0.00% 1,800.00¢ 27.9 0.9 0.72% $3,667,304.05 n/a
Mondelez International Inc. $60.85 0.00% 189.00¢ 32.0 n/a 3.20% $77,983.90 n/a
Monsanto Co. $0.00 0.00% 512.00¢ 0.0 0.0 0.00% n/a n/a
Morgan Stanley $202.58 0.00% 1,032.00¢ 20.8 0.7 1.79% $320,650.51 n/a
Nike Inc. $35.51 0.00% 210.00¢ 20.0 n/a 3.88% $5,101.61 n/a
Norfolk Southern Corp. $314.16 0.00% 1,276.00¢ 26.9 2.6 1.57% $70,504.10 n/a
Occidental Petroleum Corp. $58.84 0.00% 165.00¢ 33.3 n/a 1.75% $58,017.77 n/a
Oracle Corp. $147.61 0.00% 594.00¢ 20.2 0.6 0.00% $425.12 n/a
Paypal Holdings Inc $52.41 0.00% 546.00¢ 10.2 0.3 0.00% $48,217.20 n/a
Pfizer Inc. $27.66 0.00% 137.00¢ 18.0 n/a 6.97% $157,274.76 n/a
Philip Morris International Inc. $188.62 0.00% 727.00¢ 26.9 0.4 2.88% $293,618.33 n/a
Procter & Gamble Co. $146.39 0.00% 675.00¢ 21.7 18.1 2.91% $340,181.08 n/a
QUALCOMM Inc. $177.72 0.00% 505.00¢ 33.6 n/a 2.05% $190,871.28 n/a
Raytheon Co. $0.00 0.00% 1,193.00¢ 0.0 0.0 0.00% n/a n/a
RTX Corporation $194.00 0.00% 502.00¢ 43.5 1.1 1.22% $260,403.68 n/a
Schlumberger Ltd. $51.12 0.00% 238.00¢ 21.7 n/a 2.21% $653,211.35 n/a
Simon Property Group Inc. $205.32 0.00% 1,417.00¢ 16.3 0.2 3.69% $70,437.29 n/a
Southern Co. $85.52 0.00% 394.00¢ 24.5 n/a 3.05% $93,986.48 n/a
Starbucks Corp. $95.83 0.00% 163.00¢ 64.5 n/a 2.21% $108,949.13 n/a
Target Corp. $158.19 0.00% 816.00¢ 17.2 n/a 3.24% $71,634.76 n/a
Texas Instruments Inc $266.64 0.00% 547.00¢ 51.7 11.8 1.94% $241,842.49 n/a
Union Pacific Corp. $279.37 0.00% 1,200.00¢ 24.9 3.1 1.82% $165,735.13 n/a
United Parcel Service Inc. $99.06 0.00% 656.00¢ 17.2 n/a 5.81% $74,195.94 n/a
Unitedhealth Group Inc. $376.90 0.00% 1,328.00¢ 31.4 n/a 2.09% $341,471.39 n/a
US Bancorp $60.06 0.00% 3,856.00¢ 1.6 0.0 6.30% $15,615.60 n/a
Verizon Communications Inc. $48.09 0.00% 406.00¢ 11.7 n/a 0.58% $202,803.95 n/a
Visa Inc. $368.29 0.00% 1,022.00¢ 35.5 7.2 0.65% $672,129.27 n/a
Walmart Inc. $0.00 -100.00% 242.00¢ 0.0 0.0 0.00% n/a n/a
Walt Disney Co. $102.67 0.00% 685.00¢ 14.1 0.1 0.18% $195,073.00 n/a
Wells Fargo & Co. $86.12 0.00% 634.00¢ 13.8 0.8 0.00% $266,336.36 n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page