CAC MID & SMALL (CACMS)

13,579.26
   
  • 52 Week High: 14,856.51
  • 52 Week Low: 11,959.72
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  1.28 -3.90% n/a n/a n/a n/a  52.21 Buy
ABC arbitrage  6.07 16.73% n/a n/a n/a n/a  355.17 Buy
Abeo  8.30 -11.51% n/a n/a n/a n/a  62.37 Strong Buy
ABIONYX PHARMA  1.25 -8.76% n/a n/a n/a n/a  23.68 Buy
Abivax Eur0.01  5.22 -27.09% n/a n/a n/a n/a  52.82 Buy
Acanthe Developpement  0.33 -3.55% n/a n/a n/a n/a  47.96 n/a
Acteos  1.08 8.00% n/a n/a n/a n/a  3.02 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a  81.20 Overweight
Adocia Eur0.10  3.72 -21.27% n/a n/a n/a n/a  25.79 Strong Buy
ADP (Aéroports de Paris)  116.30 14.58% 303.00p 38.4 3.5 1.31%  33,494.40 Overweight
Adux  1.62 0.00% n/a n/a n/a n/a  5.03 Strong Buy
Akwel  7.30 2.24% n/a n/a n/a n/a  195.21 Neutral
Albioma  47.14 0.00% n/a n/a n/a n/a  1,458.07 Strong Buy
Ald  6.86 0.00% n/a n/a n/a n/a  2,774.17 Overweight
Alpes (Compagnie)  18.00 13.07% 174.00p 10.3 n/a 5.56%  440.23 Buy
Altamir  28.30 18.41% n/a n/a n/a n/a  1,033.30 Neutral
Altarea  101.40 -5.41% n/a n/a n/a n/a  177.50 Neutral
Alten  73.00 -20.57% 170.00p 42.9 0.2 1.51%  2,469.48 Overweight
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.10 79.41% n/a n/a n/a n/a  291.61 n/a
Amundi Aiw  73.30 6.46% n/a n/a n/a n/a  14,784.93 Buy
Aperam  26.42 -7.30% 833.00p 3.2 0.0 7.57%  1,907.10 Overweight
Artprice Com  3.79 -2.07% n/a n/a n/a n/a  25.21 n/a
Assystem  41.95 5.14% n/a n/a n/a n/a  657.28 Overweight
Ateme Eur0.14  4.00 -4.08% n/a n/a n/a n/a  41.59 Strong Buy
Aubay  44.75 1.94% n/a n/a n/a n/a  587.87 Buy
Aurea  5.50 -2.83% n/a n/a n/a n/a  66.09 Strong Buy
Aures Technologies  7.12 0.00% n/a n/a n/a n/a  28.48 Buy
Avenir Telecom  0.04 -37.40% n/a n/a n/a n/a  4.26 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a  583.70 Strong Buy
Balyo Promesses  0.39 0.52% n/a n/a n/a n/a  10.91 n/a
Bastide Le Confort Medical  29.20 10.61% n/a n/a n/a n/a  214.34 Buy
Beneteau  8.03 -20.34% 38.00p 21.1 0.0 1.49%  664.80 Overweight
BIC  56.80 -4.54% 429.00p 13.2 0.4 3.35%  2,649.59 Overweight
Bigben Interactive  0.90 -23.78% n/a n/a n/a n/a  17.36 Overweight
bioMerieux  118.20 3.59% 134.33p 88.0 11.8 0.28%  13,990.30 Overweight
Boiron  23.90 -4.40% 202.00p 11.8 n/a 2.93%  464.01 n/a
Bollore  5.71 -3.39% 14.81p 38.5 0.2 0.53%  16,699.66 Overweight
Bonduelle  7.99 15.97% 98.50p 8.1 n/a 4.69%  257.93 Overweight
Casino Guichard Perrachon  0.51 -32.64% 263.00p 0.2 0.0 549.41%  55.52 Sell
Cast  7.51 -0.00% n/a n/a n/a n/a  133.51 n/a
Catana Group  3.32 -34.65% n/a n/a n/a n/a  101.31 Overweight
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a  75.91 Strong Buy
CGG  0.54 0.00% n/a n/a n/a n/a  382.66 Neutral
Chargeurs  11.76 -1.51% n/a n/a n/a n/a  276.97 Overweight
Cibox Inter A Ctiv  0.06 0.00% n/a n/a n/a n/a  6.10 n/a
Claranova Se  2.90 75.67% n/a n/a n/a n/a  1,139.51 Buy
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  16.49 2.49% n/a n/a n/a n/a  2,593.02 Overweight
Coheris  8.30 -6.11% n/a n/a n/a n/a  47.19 n/a
Covivio  49.86 -6.01% n/a n/a n/a n/a  4,150.39 Buy
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a  269.98 Neutral
Dassault Aviation  311.20 27.86% n/a n/a n/a n/a  2,598.12 Strong Buy
Dbv Technologies - Promesses Eur0.10  1.55 100.26% n/a n/a n/a n/a  55.90 Buy
Derichebourg  6.40 19.85% 36.00p 17.8 0.0 0.00%  1,048.82 Buy
Egide  0.00 0.00% n/a n/a n/a n/a n/a Neutral
Ekinops  3.84 21.33% n/a n/a n/a n/a  82.67 Buy
Elior Group  2.81 6.52% n/a n/a n/a n/a  501.08 Overweight
Elis Eur10  23.28 22.27% n/a n/a n/a n/a  5,126.89 Buy
Eramet  49.04 -5.78% 1,243.00p 3.9 0.0 7.14%  1,306.22 Overweight
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a  14.37 Neutral
ESI Group  154.00 0.00% n/a n/a n/a n/a  917.08 Overweight
Esso  150.50 27.76% 698.00p 21.6 0.0 5.65%  1,934.61 n/a
Eurazeo SE  64.45 -17.69% n/a n/a n/a n/a  5,029.09 Buy
Euronext Aiw  145.00 22.47% n/a n/a n/a n/a  10,150.00 Overweight
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  3.25 140.37% 153.90p 2.1 0.1 27.73%  755.35 Sell
Exel Industries  34.50 -19.58% 190.00p 18.2 n/a 1.42%  233.87 Neutral
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a  9.76 Neutral
Figeac Aero  9.20 11.92% n/a n/a n/a n/a  292.92 Buy
Fleury Michon  9.40 0.00% n/a n/a n/a n/a  41.24 Overweight
Fnac Darty  31.30 3.30% n/a n/a n/a n/a  838.62 Overweight
Gaumont  86.50 1.76% 287.00p 30.1 2.4 0.35%  269.87 n/a
Gea Grenobl.Elect.  90.00 7.78% n/a n/a n/a n/a  107.60 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.08 -33.45% n/a n/a n/a n/a  1.16 Strong Buy
Genfit  4.05 14.20% n/a n/a n/a n/a  157.42 Strong Buy
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a  0.04 n/a
Gensight Promesses  0.19 -24.73% n/a n/a n/a n/a  4.81 Underweight
Getlink SE  17.50 10.06% n/a n/a n/a n/a  9,625.00 Overweight
GL Events  24.25 25.78% 142.28p 17.0 4.0 3.59%  581.67 Buy
GPE Group Pizzorno  72.40 0.84% n/a n/a n/a n/a  289.60 Overweight
Groupe Crit  67.00 14.33% n/a n/a n/a n/a  753.75 Overweight
Groupe Flo  21.00 0.00% n/a n/a n/a n/a  16,068.30 n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a  261.42 Strong Buy
Groupe Latecoere  0.01 8.85% n/a n/a n/a n/a  1.17 Sell
Groupe Sfpi  2.21 12.76% n/a n/a n/a n/a  198.83 Strong Buy
Gtt Promesses  161.10 7.19% n/a n/a n/a n/a  5,973.32 Buy
Guerbet  19.72 -25.16% 48.25p 40.9 n/a 2.28%  248.14 Overweight
Guillemot  4.76 -16.49% n/a n/a n/a n/a  72.77 Overweight
Haulotte  2.60 -2.99% -143.00p n/a 0.0 0.00%  81.57 Underweight
Herige  23.00 4.55% n/a n/a n/a n/a  68.85 Buy
High Co  3.72 37.78% n/a n/a n/a n/a  83.41 Overweight
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a Strong Buy
Icade  23.00 3.88% 2,392.00p 1.0 0.0 31.74%  1,714.32 Neutral
Imerys  29.00 -5.97% 319.00p 9.1 0.0 4.14%  2,311.93 Overweight
Infotel  40.90 3.54% n/a n/a n/a n/a  272.27 Overweight
Innate Pharma Prom  1.97 -8.89% n/a n/a n/a n/a  126.04 Overweight
Interparfums  36.88 -13.63% n/a n/a n/a n/a  1,584.57 Overweight
Inventiva  2.80 -1.93% n/a n/a n/a n/a  62.32 Strong Buy
Ipsen  101.90 -10.14% 113.00p 90.2 n/a 0.79%  8,538.62 Overweight
Ipsos  44.10 -0.54% 237.91p 18.5 1.3 1.27%  1,966.53 Buy
Itesoft  4.00 0.00% n/a n/a n/a n/a  24.54 n/a
Jacques Bogart  5.30 -6.69% n/a n/a n/a n/a  83.08 n/a
Jacquet Metal Service  20.00 10.74% n/a n/a n/a n/a  480.57 Neutral
JC Decaux Sa.  15.46 0.85% 78.20p 19.8 0.0 0.00%  3,289.37 Overweight
Kaufman Et Broad  33.50 2.60% 85.00p 39.4 0.0 0.00%  732.45 Buy
Korian  7.36 -0.00% n/a n/a n/a n/a  603.41 Buy
Lacroix Sa  7.18 -12.44% n/a n/a n/a n/a  27.04 Neutral
Lagardere SCA  20.45 -4.66% 129.00p 15.9 0.8 6.36%  2,681.68 Overweight
Lectra Ex.Lect.Sy.  23.60 -16.01% n/a n/a n/a n/a  754.47 Buy
Linedata Services  71.00 -11.47% n/a n/a n/a n/a  517.83 Neutral
Lisi  31.30 11.79% n/a n/a n/a n/a  1,693.78 Overweight
LNA Sante SA  23.80 -7.03% n/a n/a n/a n/a  231.00 Buy
Lumibird  15.00 74.42% n/a n/a n/a n/a  238.27 Buy
Lysogene  0.28 -0.00% n/a n/a n/a n/a  3.79 n/a
Manitou BF  22.50 0.00% -45.00p n/a 0.0 0.00%  892.54 Buy
Manutan Intl  105.00 0.00% 321.00p 32.7 1.4 1.14%  796.37 n/a
Marie Brizard Wine & Spirits  3.18 -3.64% n/a n/a n/a n/a  135.98 Neutral
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a  14.35 Strong Buy
Maurel et Prom  4.66 -21.35% -127.00p n/a 0.0 5.36%  910.29 Overweight
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a  33.83 Sell
Mdm Promesses  2.56 -27.62% n/a n/a n/a n/a  115.59 Neutral
Media 6  11.00 -7.56% n/a n/a n/a n/a  33.55 n/a
Memscap Regpt  3.60 4.96% n/a n/a n/a n/a  26.89 n/a
Mercialys  10.58 -0.66% 146.00p 7.2 0.2 11.91%  973.88 Neutral
Mersen  20.35 -5.79% n/a n/a n/a n/a  422.60 Overweight
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a  2.82 Strong Sell
Metropole Tv  13.02 1.09% 122.30p 10.6 0.8 7.68%  1,645.91 Neutral
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a  16.53 Sell
Nanobiotix Eur0.03  3.32 -7.83% n/a n/a n/a n/a  73.70 Buy
Nexans  97.85 -6.36% 260.63p 37.5 0.0 1.00%  4,266.74 Overweight
Nexity  9.07 -27.52% 226.00p 4.0 0.0 22.04%  509.38 Overweight
Oeneo  9.38 -0.21% n/a n/a n/a n/a  592.64 Overweight
Ol Groupe Promesse  2.13 -0.00% n/a n/a n/a n/a  123.91 Neutral
Orapi  6.50 0.00% n/a n/a n/a n/a  30.02 Strong Buy
Orpea  12.31 -0.00% n/a n/a n/a n/a  795.19 Neutral
OSE Immunotherapeutics Eur0.20  6.36 -4.07% n/a n/a n/a n/a  93.25 Buy
Paragon ID  38.01 0.00% n/a n/a n/a n/a  63.30 Overweight
Parrot Promesses  6.98 42.45% n/a n/a n/a n/a  210.62 n/a
Passat  4.70 -0.42% n/a n/a n/a n/a  19.74 n/a
Perrier (Gerard)  78.00 -12.16% n/a n/a n/a n/a  309.91 Overweight
Pierre Vacances  1.49 0.95% 84.00p 1.8 n/a 47.04%  14.59 Buy
PLAST.VAL LOIRE  1.41 -4.10% n/a n/a n/a n/a  31.09 Neutral
Plastic Omnium  10.90 0.00% 293.33p 3.7 0.0 2.14%  1,633.54 Neutral
Poxel Eur0.02  0.46 127.11% n/a n/a n/a n/a  11.81 Overweight
Precia  24.90 0.00% n/a n/a n/a n/a  14.28 Strong Buy
Prodways  0.75 12.82% n/a n/a n/a n/a  38.21 Overweight
QUADIENT  16.80 -5.30% n/a n/a n/a n/a  580.66 Buy
Recylex  1.85 -0.11% -18.00p n/a 0.0 0.00%  47.63 n/a
Remy Cointreau  48.22 -3.75% 150.00p 32.1 n/a 2.70%  2,421.79 Neutral
Rexel  24.97 -3.03% n/a n/a n/a n/a  7,590.60 Buy
Rubis  29.20 12.74% 119.49p 24.4 1.8 2.53%  2,838.56 Buy
Sartorius Stedim  195.60 -2.54% 46.83p 417.7 11.1 0.08%  18,030.45 Overweight
SCBSM  8.80 2.33% n/a n/a n/a n/a  117.90 Overweight
SEB  84.90 -8.51% 3.87p 238.2 0.8 0.16%  4,259.35 Buy
Seche Environnem.  90.30 6.99% 319.00p 28.3 2.8 1.44%  709.55 Strong Buy
Sergeferrari Group Eur0.40  5.58 -6.53% n/a n/a n/a n/a  68.63 Overweight
Ses Global Fdr  5.00 36.61% 133.00p 3.8 0.8 16.00%  1,917.29 Overweight
SMCP  4.10 17.14% n/a n/a n/a n/a  305.30 Buy
Smtpc  26.80 0.00% n/a n/a n/a n/a  156.44 Overweight
Sogeclair  19.40 0.00% n/a n/a n/a n/a  56.26 Overweight
Soitec  53.14 -9.78% -591.06p n/a 0.0 0.00%  1,681.19 Buy
Solocal Groupe  2.66 18.49% n/a n/a n/a n/a  1,555.12 Buy
Sopra Steria Group  192.50 10.70% n/a n/a n/a n/a  3,955.43 Buy
SPIE  45.36 34.20% n/a n/a n/a n/a  6,988.89 Buy
Srp-Promesses  0.58 -39.83% n/a n/a n/a n/a  20.07 Overweight
ST Dupont  0.10 8.72% n/a n/a n/a n/a  54.26 n/a
Stef  126.80 -9.30% n/a n/a n/a n/a  1,669.40 Buy
Sword Group  33.30 -2.06% 250.00p 13.3 2.4 2.07%  317.85 Buy
Synergie  33.10 12.20% 63.00p 52.5 0.7 0.91%  806.38 Overweight
Tarkett Promesses  17.00 6.92% n/a n/a n/a n/a  1,083.29 n/a
TF1  8.96 11.51% 107.00p 8.4 0.1 6.13%  1,882.84 Buy
Touax  4.36 6.60% n/a n/a n/a n/a  30.57 Strong Buy
Transgene  0.56 -19.94% -117.80p n/a 0.0 0.00%  35.10 Buy
Trigano  127.30 -4.00% 77.00p 165.3 n/a 0.08%  2,461.51 Strong Buy
U10  1.37 1.48% n/a n/a n/a n/a  23.65 Neutral
Union Tech.Infor.  0.09 -50.11% n/a n/a n/a n/a  0.78 n/a
Vallourec  16.69 -7.84% -4,400.00p n/a 0.0 0.00%  7,643.82 Overweight
Valneva SE  2.83 -22.41% n/a n/a n/a n/a  257.48 Buy
VERIMATRIX  0.25 -18.85% n/a n/a n/a n/a  21.51 Neutral
Vicat  54.70 21.83% 452.00p 12.1 2.0 2.74%  2,400.95 Overweight
Vilmorin & Cie  63.70 -0.00% 480.91p 13.2 0.2 2.14%  1,327.12 Overweight
Virbac  312.00 1.46% 732.00p 42.6 0.7 0.48%  2,638.90 Overweight
Voltalia  8.21 2.18% n/a n/a n/a n/a  401.70 Overweight
Vranken-Pommery Monopole  12.30 0.00% n/a n/a n/a n/a  109.93 Neutral
Wavestone  51.50 8.19% n/a n/a n/a n/a  1,040.12 Buy
Wendel Invest.  85.25 -11.61% 1,388.00p 6.1 0.0 1.47%  3,945.42 Buy
X-Fab  5.12 3.54% n/a n/a n/a n/a n/a Buy
Xilam Animation  2.02 -10.62% n/a n/a n/a n/a  9.92 Neutral

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page