CAC MID & SMALL (CACMS)

13,696.92
   
  • 52 Week High: 15,927.56
  • 52 Week Low: 13,175.73
reverse the order Name
Price
30 day Chg
EPS
P/E
PEG
Div Yield
Market Cap (m)
Broker Rec
Ab Science Promes  0.54 -0.92% n/a n/a n/a n/a  22.07 n/a
ABC arbitrage  5.79 -0.69% n/a n/a n/a n/a  334.69 n/a
Abeo  7.92 -1.25% n/a n/a n/a n/a  59.51 n/a
ABIONYX PHARMA  1.57 -3.21% n/a n/a n/a n/a  30.62 n/a
Abivax Eur0.01  76.05 -8.87% n/a n/a n/a n/a  799.92 n/a
Acanthe Developpement  0.20 -1.00% n/a n/a n/a n/a  29.13 n/a
Acteos  0.73 -7.59% n/a n/a n/a n/a  2.13 n/a
Actia Group  4.04 0.00% n/a n/a n/a n/a n/a n/a
Adocia Eur0.10  3.12 45.52% n/a n/a n/a n/a  21.00 n/a
ADP (Aéroports de Paris)  114.80 7.69% 303.00p 36.1 3.3 1.39%  32,515.20 n/a
Adux  1.62 0.00% n/a n/a n/a n/a n/a n/a
Akwel  6.52 1.56% n/a n/a n/a n/a  174.35 n/a
Albioma  47.14 0.00% n/a n/a n/a n/a n/a n/a
Ald  6.86 0.00% n/a n/a n/a n/a n/a n/a
Alpes (Compagnie)  19.00 13.23% 174.00p 12.3 n/a 4.66%  451.97 n/a
Altamir  23.60 4.89% n/a n/a n/a n/a  832.48 n/a
Altarea  73.10 -4.32% n/a n/a n/a n/a  129.01 n/a
Alten  89.30 12.82% 170.00p 37.0 0.2 1.75%  2,944.77 n/a
Altur Invest.  11.00 0.00% n/a n/a n/a n/a n/a n/a
Amplitude Promesse Eur0.01  6.25 0.00% n/a n/a n/a n/a n/a n/a
Amundi Aiw  93.00 4.73% n/a n/a n/a n/a  18,385.35 n/a
Aperam  35.36 -15.73% 833.00p 5.9 0.0 4.06%  2,458.59 n/a
Artprice Com  3.23 -0.31% n/a n/a n/a n/a  21.09 n/a
Assystem  33.95 -1.02% n/a n/a n/a n/a  531.94 n/a
Ateme Eur0.14  11.25 -7.79% n/a n/a n/a n/a  119.57 n/a
Aubay  52.40 4.80% n/a n/a n/a n/a  676.54 n/a
Aurea  4.82 -14.54% n/a n/a n/a n/a  60.09 n/a
Aures Technologies  7.12 0.00% n/a n/a n/a n/a n/a n/a
Avenir Telecom  0.07 12.90% n/a n/a n/a n/a  7.95 n/a
Axway Software  27.50 0.00% n/a n/a n/a n/a n/a n/a
Balyo Promesses  0.60 -0.00% n/a n/a n/a n/a n/a n/a
Bastide Le Confort Medical  18.10 -7.75% n/a n/a n/a n/a  135.80 n/a
Beneteau  4.84 -0.10% 38.00p 16.2 0.0 1.95%  393.25 n/a
BIC  63.60 -2.45% 429.00p 14.2 0.4 3.12%  2,994.79 n/a
Bigben Interactive  0.06 -28.59% n/a n/a n/a n/a  1.25 n/a
bioMerieux  90.40 17.71% 134.33p 52.7 7.1 0.46%  10,711.69 n/a
Boiron  19.00 -5.00% 202.00p 13.3 n/a 2.61%  363.06 n/a
Bollore  3.78 2.55% 14.81p 26.7 0.1 0.76%  11,035.53 n/a
Bonduelle  8.74 18.59% 98.50p 8.9 n/a 4.29%  271.16 n/a
Casino Guichard Perrachon  0.17 -8.53% 263.00p 0.1 0.0 1,536.76%  18.57 n/a
Cast  7.51 -0.00% n/a n/a n/a n/a n/a n/a
Catana Group  3.32 0.00% n/a n/a n/a n/a n/a n/a
Catering Intl Sces  9.44 0.00% n/a n/a n/a n/a n/a n/a
CGG  0.54 0.00% n/a n/a n/a n/a n/a n/a
Chargeurs  7.19 -6.99% n/a n/a n/a n/a  169.34 n/a
Cibox Inter A Ctiv  12.74 1.87% n/a n/a n/a n/a n/a n/a
Claranova Se  1.07 -14.94% n/a n/a n/a n/a n/a n/a
CNP Assurances  0.00 0.00% 167.00p 0.0 0.0 0.00% n/a n/a
Coface Promesses Eur5  15.73 0.19% n/a n/a n/a n/a  2,453.07 n/a
Coheris  8.14 -6.65% n/a n/a n/a n/a  46.51 n/a
Covivio  44.54 2.77% n/a n/a n/a n/a  3,657.61 n/a
CS Communication & Systemes  11.50 0.00% n/a n/a n/a n/a n/a n/a
Dassault Aviation  304.20 8.03% n/a n/a n/a n/a  2,563.05 n/a
Dbv Technologies - Promesses Eur0.10  1.63 -14.54% n/a n/a n/a n/a  61.47 n/a
Derichebourg  8.10 1.06% 36.00p 26.4 0.0 0.00%  1,298.74 n/a
Egide  0.00 0.00% n/a n/a n/a n/a n/a n/a
Ekinops  2.22 -2.63% n/a n/a n/a n/a  46.07 n/a
Elior Group  1.88 5.26% n/a n/a n/a n/a  332.74 n/a
Elis Eur10  23.72 9.81% n/a n/a n/a n/a  5,082.85 n/a
Eramet  38.28 -13.28% 1,243.00p 3.4 0.0 8.37%  1,022.28 n/a
Erytech Pharma  0.80 0.00% n/a n/a n/a n/a n/a n/a
ESI Group  154.00 0.00% n/a n/a n/a n/a n/a n/a
Esso  41.68 -0.00% 698.00p 0.0 0.0 0.00% n/a n/a
Eurazeo SE  50.85 13.15% n/a n/a n/a n/a  3,860.97 n/a
Euronext Aiw  171.40 6.72% 662.00p 22.9 0.4 0.56%  7,152.13 n/a
Europcar Mobility Group  0.00 0.00% n/a n/a n/a n/a n/a n/a
Eutelsat Communications  1.86 21.43% 153.90p 1.4 0.1 42.31%  418.99 n/a
Exel Industries  17.00 -2.30% 190.00p 10.2 n/a 2.53%  114.56 n/a
Fermentalg Eur0.04  0.56 0.00% n/a n/a n/a n/a n/a n/a
Figeac Aero  10.28 -8.05% n/a n/a n/a n/a  319.67 n/a
Fleury Michon  9.40 0.00% n/a n/a n/a n/a n/a n/a
Fnac Darty  34.90 1.01% n/a n/a n/a n/a  933.73 n/a
Gaumont  101.00 -0.98% 287.00p 35.9 2.9 0.29%  315.11 n/a
Gea Grenobl.Elect.  68.00 -1.45% n/a n/a n/a n/a  82.49 n/a
Generix  0.00 0.00% n/a n/a n/a n/a n/a n/a
Geneuro Aiw  0.03 0.00% n/a n/a n/a n/a n/a n/a
Genfit  10.40 15.17% n/a n/a n/a n/a  421.71 n/a
Genomicvision Prom Eur0.10  0.00 0.00% n/a n/a n/a n/a n/a n/a
Gensight Promesses  0.07 -13.08% n/a n/a n/a n/a  1.91 n/a
Getlink SE  19.92 7.79% n/a n/a n/a n/a  10,879.00 n/a
GL Events  30.55 27.03% 142.28p 21.8 5.1 2.81%  739.98 n/a
GPE Group Pizzorno  62.50 0.40% n/a n/a n/a n/a  250.40 n/a
Groupe Crit  45.20 -5.83% n/a n/a n/a n/a  507.37 n/a
Groupe Flo  21.00 0.00% n/a n/a n/a n/a n/a n/a
Groupe Gorge  19.36 -0.00% n/a n/a n/a n/a n/a n/a
Groupe Latecoere  0.01 11.21% n/a n/a n/a n/a  1.11 n/a
Groupe Sfpi  1.79 -0.56% n/a n/a n/a n/a  160.15 n/a
Gtt Promesses  184.60 -12.10% n/a n/a n/a n/a  6,885.45 n/a
Guerbet  6.50 -1.81% 48.25p 16.1 n/a 5.80%  82.67 n/a
Guillemot  3.93 -1.75% n/a n/a n/a n/a  59.62 n/a
Haulotte  2.15 -1.38% -143.00p n/a 0.0 0.00%  67.45 n/a
Herige  17.75 -1.93% n/a n/a n/a n/a  53.29 n/a
High Co  3.42 -1.01% n/a n/a n/a n/a  77.47 n/a
Hopscotch Groupe  0.00 0.00% n/a n/a n/a n/a n/a n/a
Icade  14.85 -1.00% 2,392.00p 0.8 0.0 37.67%  1,094.18 n/a
Imerys  25.20 12.90% 319.00p 6.7 0.0 5.60%  2,020.14 n/a
Infotel  42.30 6.15% n/a n/a n/a n/a  279.59 n/a
Innate Pharma Prom  1.22 -7.29% n/a n/a n/a n/a  80.44 n/a
Interparfums  34.82 16.85% n/a n/a n/a n/a  1,486.61 n/a
Inventiva  3.23 1.90% n/a n/a n/a n/a  70.78 n/a
Ipsen  155.40 11.32% 113.00p 141.2 n/a 0.50%  13,205.96 n/a
Ipsos  35.12 -0.11% 237.91p 17.1 1.2 1.38%  1,573.23 n/a
Itesoft  4.00 0.00% n/a n/a n/a n/a n/a n/a
Jacques Bogart  1.15 -43.60% n/a n/a n/a n/a  18.03 n/a
Jacquet Metal Service  21.40 9.07% n/a n/a n/a n/a  507.00 n/a
JC Decaux Sa.  24.54 0.66% 78.20p 28.0 0.0 0.00%  5,165.97 n/a
Kaufman Et Broad  19.82 3.99% 85.00p 29.9 0.0 0.00%  423.29 n/a
Korian  7.36 -0.00% n/a n/a n/a n/a n/a n/a
Lacroix Sa  16.50 -6.78% n/a n/a n/a n/a  62.71 n/a
Lagardere SCA  18.38 1.77% 129.00p 14.0 0.7 7.20%  2,386.63 n/a
Lectra Ex.Lect.Sy.  18.42 -9.26% n/a n/a n/a n/a  598.46 n/a
Linedata Services  47.80 -11.81% n/a n/a n/a n/a  350.08 n/a
Lisi  65.30 8.47% n/a n/a n/a n/a  3,452.49 n/a
LNA Sante SA  23.80 -5.56% n/a n/a n/a n/a  232.94 n/a
Lumibird  24.20 1.47% n/a n/a n/a n/a  382.02 n/a
Lysogene  0.28 -0.00% n/a n/a n/a n/a n/a n/a
Manitou BF  20.15 0.50% -45.00p n/a 0.0 0.00%  783.85 n/a
Manutan Intl  105.00 0.00% 321.00p 0.0 0.0 0.00% n/a n/a
Marie Brizard Wine & Spirits  2.82 6.42% n/a n/a n/a n/a  120.16 n/a
Mauna Kea Technologies-Promesse Eur0.04  0.62 0.00% n/a n/a n/a n/a n/a n/a
Maurel et Prom  7.67 -0.32% -127.00p n/a 0.0 3.08%  1,590.07 n/a
Mcphy Energy Eur0.05  2.32 0.00% n/a n/a n/a n/a n/a n/a
Mdm Promesses  0.20 -7.66% n/a n/a n/a n/a  8.34 n/a
Media 6  9.89 0.00% n/a n/a n/a n/a n/a n/a
Memscap Regpt  4.83 -1.63% n/a n/a n/a n/a  37.01 n/a
Mercialys  9.57 1.48% 146.00p 8.2 0.2 10.55%  861.58 n/a
Mersen  39.96 -6.33% n/a n/a n/a n/a  815.30 n/a
Metabolic Exp.Prom  0.12 0.00% n/a n/a n/a n/a n/a n/a
Metropole Tv  10.16 -3.97% 122.30p 9.9 0.8 8.28%  1,269.20 n/a
Micropole  0.00 0.00% n/a n/a n/a n/a n/a n/a
Montagne Et Neige Developpement Eur0.93  0.90 0.00% n/a n/a n/a n/a n/a n/a
Nanobiotix Eur0.03  25.32 11.84% n/a n/a n/a n/a  624.27 n/a
Nexans  120.80 -11.18% 260.63p 50.0 0.1 0.75%  5,171.54 n/a
Nexity  4.06 -7.01% 226.00p 3.0 0.0 29.20%  219.02 n/a
Oeneo  8.82 0.68% n/a n/a n/a n/a  558.52 n/a
Ol Groupe Promesse  1.63 0.00% n/a n/a n/a n/a  97.15 n/a
Orapi  6.50 0.00% n/a n/a n/a n/a n/a n/a
Orpea  12.31 -0.00% n/a n/a n/a n/a n/a n/a
OSE Immunotherapeutics Eur0.20  1.85 -12.24% n/a n/a n/a n/a  28.62 n/a
Paragon ID  38.01 0.00% n/a n/a n/a n/a n/a n/a
Parrot Promesses  7.72 -7.21% n/a n/a n/a n/a  223.59 n/a
Passat  4.36 -0.00% n/a n/a n/a n/a n/a n/a
Perrier (Gerard)  80.80 0.00% n/a n/a n/a n/a n/a n/a
Pierre Vacances  1.87 0.32% 84.00p 2.2 n/a 37.55%  18.33 n/a
PLAST.VAL LOIRE  2.36 14.01% n/a n/a n/a n/a n/a n/a
Plastic Omnium  10.90 0.00% 293.33p 0.0 0.0 0.00% n/a n/a
Poxel Eur0.02  0.16 4.85% n/a n/a n/a n/a  4.28 n/a
Precia  24.90 0.00% n/a n/a n/a n/a n/a n/a
Prodways  0.84 -0.00% n/a n/a n/a n/a n/a n/a
QUADIENT  14.32 2.43% n/a n/a n/a n/a  499.09 n/a
Recylex  1.85 -0.00% -18.00p 0.0 0.0 0.00% n/a n/a
Remy Cointreau  51.85 23.92% 150.00p 30.6 n/a 2.83%  2,543.84 n/a
Rexel  35.07 -0.09% n/a n/a n/a n/a  10,478.50 n/a
Rubis  34.86 0.06% 119.49p 27.5 2.0 2.25%  3,423.77 n/a
Sartorius Stedim  224.20 7.17% 46.83p 349.5 9.3 0.09%  20,593.05 n/a
SCBSM  9.20 2.22% n/a n/a n/a n/a  123.26 n/a
SEB  54.50 1.68% 3.87p 153.3 0.5 0.25%  2,704.11 n/a
Seche Environnem.  76.30 10.26% 319.00p 25.3 2.5 1.61%  590.12 n/a
Sergeferrari Group Eur0.40  7.80 0.00% n/a n/a n/a n/a n/a n/a
Ses Global Fdr  4.14 -0.86% 133.00p 5.4 1.1 11.13%  1,603.62 n/a
SMCP  3.91 -29.55% n/a n/a n/a n/a  292.64 n/a
Smtpc  26.80 0.00% n/a n/a n/a n/a n/a n/a
Sogeclair  19.40 0.00% n/a n/a n/a n/a n/a n/a
Soitec  124.30 -26.47% -591.06p n/a 0.0 0.00%  3,804.34 n/a
Solocal Groupe  3.68 -3.16% n/a n/a n/a n/a  2,174.83 n/a
Sopra Steria Group  194.00 18.00% n/a n/a n/a n/a  3,926.67 n/a
SPIE  44.14 6.72% n/a n/a n/a n/a  6,662.25 n/a
Srp-Promesses  0.96 -2.05% n/a n/a n/a n/a  33.15 n/a
ST Dupont  0.08 -13.93% n/a n/a n/a n/a  40.16 n/a
Stef  130.00 7.79% n/a n/a n/a n/a  1,682.57 n/a
Sword Group  34.25 18.31% 250.00p 11.9 2.2 2.32%  322.62 n/a
Synergie  27.10 6.27% 63.00p 43.8 0.6 1.09%  657.77 n/a
Tarkett Promesses  17.00 0.00% n/a n/a n/a n/a n/a n/a
TF1  6.09 1.67% 107.00p 6.6 0.1 7.79%  1,251.73 n/a
Touax  5.48 -0.00% n/a n/a n/a n/a n/a n/a
Transgene  0.75 6.25% -117.80p n/a 0.0 0.00%  45.34 n/a
Trigano  132.10 5.68% 77.00p 193.9 n/a 0.07%  2,467.31 n/a
U10  1.29 8.40% n/a n/a n/a n/a  22.27 n/a
Union Tech.Infor.  0.10 -10.05% n/a n/a n/a n/a  0.85 n/a
Vallourec  18.64 4.34% -4,400.00p n/a 0.0 0.00%  8,587.27 n/a
Valneva SE  2.38 -4.96% n/a n/a n/a n/a  223.02 n/a
VERIMATRIX  0.28 -6.58% n/a n/a n/a n/a  25.06 n/a
Vicat  63.40 7.82% 452.00p 13.5 2.2 2.45%  2,633.59 n/a
Vilmorin & Cie  63.70 -0.00% 480.91p 0.0 0.0 0.00% n/a n/a
Virbac  354.00 14.56% 732.00p 46.2 0.7 0.44%  2,934.93 n/a
Voltalia  3.73 -16.76% n/a n/a n/a n/a  184.33 n/a
Vranken-Pommery Monopole  11.35 -0.00% n/a n/a n/a n/a n/a n/a
Wavestone  34.55 17.72% n/a n/a n/a n/a  697.79 n/a
Wendel Invest.  86.85 12.94% 1,388.00p 5.9 0.0 1.53%  3,954.68 n/a
X-Fab  5.25 -24.62% n/a n/a n/a n/a n/a n/a
Xilam Animation  3.00 0.00% n/a n/a n/a n/a n/a n/a

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Top of Page