Associated British Foods (ABF)

Sector:

Food

Index:

FTSE 100

2,151.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 2,337.00
  • 52 Week Low: 1,841.50
  • Currency: UK Pounds
  • Shares Issued: 712.81m
  • Volume: 665,231
  • Market Cap: £15,332m
  • RiskGrade: 161
  • Beta: 0.63

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:51 2,152.50p 4,974 £107,065 Buy O
07-Jan-2026 16:35 2,151.00p 290 £6,238 Sell PT
07-Jan-2026 16:35 2,151.00p 986 £21,209 Sell PT
07-Jan-2026 16:35 2,151.00p 986 £21,209 Sell PT
07-Jan-2026 16:35 2,151.00p 986 £21,209 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 2,151.00p 353,957 £7,613,615 Sell PC
07-Jan-2026 14:11 2,146.00p 34,006 £729,769 Sell O
07-Jan-2026 14:11 2,146.00p 34,006 £729,769 Sell O
07-Jan-2026 16:25 2,146.00p 13,790 £295,933 Sell O
07-Jan-2026 16:35 2,151.00p 12,259 £263,691 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page