AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

10,436.00p
   
  • Change Today:
      62.00p
  • 52 Week High: 13,276.00p
  • 52 Week Low: 9,667.00p
  • Currency: UK Pounds
  • Shares Issued: 1,550.64m
  • Volume: 3,093,899
  • Market Cap: £161,825m
  • RiskGrade: 123
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:31 10,424.00p 0 £0 Sell O
15:31 10,424.00p 0 £0 Sell O
15:31 10,424.00p 0 £0 Sell O
15:16 10,404.00p 0 £0 Sell O
15:07 10,396.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 10,436.00p 633,058 £66,065,933 Buy PC
10:48 10,476.00p 290,065 £30,387,210 Buy O
10:48 10,476.00p 290,065 £30,387,210 Buy O
11:23 10,476.00p 102,720 £10,760,947 Buy O
11:23 10,476.00p 102,720 £10,760,947 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page