AstraZeneca (AZN)

Sector:

Pharma and Biotech

Index:

FTSE 100

13,968.00p
   
  • Change Today:
    -84.00p
  • 52 Week High: 14,346.00
  • 52 Week Low: 9,667.00
  • Currency: UK Pounds
  • Shares Issued: 1,550.91m
  • Volume: 225,962
  • Market Cap: £216,631m
  • RiskGrade: 123
  • Beta: 1.20

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:44 13,968.00p 13 £1,816 Sell O
12:44 13,968.00p 13 £1,816 Sell O
12:44 13,970.00p 0 £0 Buy O
12:44 13,968.00p 77 £10,755 Sell AT
12:44 13,970.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 13,994.00p 20,324 £2,844,141 Buy UT
08:07 14,155.30p 2,835 £401,303 Sell O
11:23 13,963.00p 2,582 £360,525 Unknown O
08:43 14,068.00p 2,443 £343,681 Sell AT
09:50 13,986.00p 2,000 £279,720 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page