BAE Systems (BA.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

1,843.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 1,857.00
  • 52 Week Low: 1,145.00
  • Currency: UK Pounds
  • Shares Issued: 3,017.54m
  • Volume: 5,736,222
  • Market Cap: £55,613m
  • RiskGrade: 108

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:21 1,848.00p 1 £18 Buy O
15:21 1,848.00p 1 £18 Buy O
15:21 1,848.00p 1 £18 Buy O
15:21 1,848.00p 1 £18 Buy O
15:20 1,848.50p 60 £1,109 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,846.00p 95,199 £1,757,374 Sell UT
10:03 1,844.00p 87,218 £1,608,300 Buy O
08:41 1,843.74p 19,645 £362,202 Sell O
11:52 1,839.50p 15,880 £292,113 Unknown O
11:52 1,839.50p 15,880 £292,113 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page