Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:21 | 158.30p | 2 | £3 | Sell | O |
21-May-2025 16:23 | 158.30p | 1 | £2 | Sell | O |
21-May-2025 16:23 | 158.30p | 0 | £0 | Sell | O |
21-May-2025 16:23 | 158.30p | 1 | £2 | Sell | O |
21-May-2025 16:23 | 158.30p | 1 | £2 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
21-May-2025 16:35 | 158.80p | 9,607,004 | £15,255,923 | Sell | PC |
21-May-2025 16:35 | 158.80p | 487,082 | £773,486 | Unknown | |
21-May-2025 16:35 | 158.80p | 386,540 | £613,826 | Unknown | |
21-May-2025 16:35 | 158.80p | 315,551 | £501,095 | Unknown | |
21-May-2025 16:35 | 158.80p | 313,230 | £497,409 | Sell | PT |
You are here: research