Centrica (CNA)

Sector:

Utilities

Index:

FTSE 100

158.80p
   
  • Change Today:
      1.90p
  • 52 Week High: 160.15p
  • 52 Week Low: 114.90p
  • Currency: UK Pounds
  • Shares Issued: 4,960.82m
  • Volume: 21,880,697
  • Market Cap: £7,878m
  • RiskGrade: 165

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:21 158.30p 2 £3 Sell O
21-May-2025 16:23 158.30p 1 £2 Sell O
21-May-2025 16:23 158.30p 0 £0 Sell O
21-May-2025 16:23 158.30p 1 £2 Sell O
21-May-2025 16:23 158.30p 1 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-May-2025 16:35 158.80p 9,607,004 £15,255,923 Sell PC
21-May-2025 16:35 158.80p 487,082 £773,486 Unknown
21-May-2025 16:35 158.80p 386,540 £613,826 Unknown
21-May-2025 16:35 158.80p 315,551 £501,095 Unknown
21-May-2025 16:35 158.80p 313,230 £497,409 Sell PT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page