Imperial Brands (IMB)

Sector:

Tobacco

Index:

FTSE 100

2,876.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 3,155.00
  • 52 Week Low: 1,978.00
  • Currency: UK Pounds
  • Shares Issued: 817.21m
  • Volume: 856,156
  • Market Cap: £23,503m
  • RiskGrade: 154

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:20 2,878.00p 3 £86 Buy O
06-Jun-2025 16:04 2,879.00p 0 £0 Buy O
06-Jun-2025 15:53 2,881.00p 1 £29 Buy O
06-Jun-2025 16:05 2,878.00p 3 £86 Buy O
06-Jun-2025 15:42 2,882.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:35 2,876.00p 376,963 £10,841,456 Sell PC
06-Jun-2025 16:35 2,893.77p 120,000 £3,472,520 Buy O
06-Jun-2025 16:35 2,876.00p 37,881 £1,089,458 Unknown
06-Jun-2025 16:35 2,876.00p 19,056 £548,051 Unknown
06-Jun-2025 16:35 2,876.00p 14,257 £410,031 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page