Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:20 | 2,878.00p | 3 | £86 | Buy | O |
06-Jun-2025 16:04 | 2,879.00p | 0 | £0 | Buy | O |
06-Jun-2025 15:53 | 2,881.00p | 1 | £29 | Buy | O |
06-Jun-2025 16:05 | 2,878.00p | 3 | £86 | Buy | O |
06-Jun-2025 15:42 | 2,882.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
06-Jun-2025 16:35 | 2,876.00p | 376,963 | £10,841,456 | Sell | PC |
06-Jun-2025 16:35 | 2,893.77p | 120,000 | £3,472,520 | Buy | O |
06-Jun-2025 16:35 | 2,876.00p | 37,881 | £1,089,458 | Unknown | |
06-Jun-2025 16:35 | 2,876.00p | 19,056 | £548,051 | Unknown | |
06-Jun-2025 16:35 | 2,876.00p | 14,257 | £410,031 | Unknown |
You are here: research