Kingfisher (KGF)

Sector:

Retailers

Index:

FTSE 100

295.30p
   
  • Change Today:
    -4.70p
  • 52 Week High: 331.80
  • 52 Week Low: 228.20
  • Currency: UK Pounds
  • Shares Issued: 1,783.13m
  • Volume: 10,469,253
  • Market Cap: £5,266m
  • RiskGrade: 158
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 14:48 296.10p 3 £9 Sell O
23-May-2025 16:47 296.52p 73,310 £217,380 Sell O
23-May-2025 16:36 295.30p 569,637 £1,682,138 Sell O
23-May-2025 16:29 297.10p 11 £33 Buy AT
23-May-2025 16:29 297.10p 11 £33 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 09:00 299.65p 594,663 £1,781,908 Buy O
23-May-2025 16:36 295.30p 569,637 £1,682,138 Sell O
23-May-2025 12:26 298.30p 200,000 £596,600 Sell O
23-May-2025 08:00 302.60p 84,683 £256,251 Buy UT
23-May-2025 16:47 296.52p 73,310 £217,380 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page