Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 15:15 | 624.00p | 0 | £0 | Buy | O |
28-May-2025 15:15 | 624.00p | 0 | £0 | Buy | O |
28-May-2025 15:15 | 624.00p | 0 | £0 | Buy | O |
28-May-2025 15:15 | 624.00p | 0 | £0 | Buy | O |
28-May-2025 15:15 | 624.00p | 0 | £0 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 625.00p | 834,124 | £5,213,275 | Buy | PC |
28-May-2025 09:59 | 626.50p | 295,615 | £1,852,028 | Sell | O |
28-May-2025 15:00 | 624.00p | 118,487 | £739,359 | Sell | O |
28-May-2025 14:35 | 624.00p | 71,775 | £447,876 | Sell | O |
28-May-2025 16:35 | 625.00p | 63,903 | £399,394 | Unknown |
You are here: research