Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:52 | 628.00p | 0 | £0 | Buy | O |
08:52 | 628.00p | 0 | £0 | Buy | O |
08:51 | 628.00p | 0 | £0 | Buy | O |
08:51 | 628.00p | 5 | £31 | Buy | O |
08:51 | 628.00p | 1 | £6 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 624.50p | 9,129 | £57,011 | Buy | UT |
08:31 | 625.74p | 6,229 | £38,977 | Sell | O |
08:42 | 627.00p | 6,000 | £37,620 | Sell | O |
08:31 | 625.50p | 5,279 | £33,020 | Buy | AT |
08:40 | 627.00p | 4,385 | £27,494 | Buy | AT |
You are here: research