Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:22 | 258.20p | 1 | £3 | Buy | O |
10:22 | 258.20p | 4 | £10 | Buy | O |
10:22 | 258.20p | 2 | £5 | Buy | O |
10:22 | 258.12p | 188 | £485 | Buy | O |
10:22 | 258.20p | 10 | £26 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 255.00p | 197,931 | £504,724 | Unknown | UT |
08:29 | 256.45p | 100,000 | £256,451 | Buy | O |
08:56 | 257.10p | 58,549 | £150,530 | Sell | O |
08:24 | 256.07p | 46,178 | £118,247 | Buy | O |
10:14 | 258.05p | 38,929 | £100,457 | Sell | O |
You are here: research