Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

77.82p
   
  • Change Today:
    -0.66p
  • 52 Week High: 78.98
  • 52 Week Low: 52.82
  • Currency: UK Pounds
  • Shares Issued: 60,043m
  • Volume: 265,112,283
  • Market Cap: £46,726m
  • RiskGrade: 208
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:14 77.54p 1 £1 Buy O
23-May-2025 15:01 77.52p 1 £1 Buy O
23-May-2025 15:01 77.52p 1 £1 Buy O
23-May-2025 15:01 77.52p 1 £1 Buy O
23-May-2025 15:01 77.52p 2 £2 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:35 77.82p 43,279,589 £33,680,175 Buy PC
23-May-2025 12:26 78.38p 24,060,000 £18,858,228 Buy O
23-May-2025 16:35 77.82p 2,893,232 £2,251,513 Unknown
23-May-2025 16:35 77.82p 2,876,302 £2,238,338 Unknown
23-May-2025 16:35 77.82p 1,697,356 £1,320,882 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page