Lloyds Banking Group (LLOY)

Sector:

Banking

Index:

FTSE 100

102.45p
   
  • Change Today:
    -2.45p
  • 52 Week High: 112.60
  • 52 Week Low: 64.02
  • Currency: UK Pounds
  • Shares Issued: 59,029m
  • Volume: 206,585,419
  • Market Cap: £60,476m
  • RiskGrade: 208
  • Beta: 1.25

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:15 102.70p 145 £149 Buy O
16:27 102.65p 1 £1 Buy O
16:26 102.65p 1 £1 Buy O
16:26 102.65p 2 £2 Buy O
16:26 102.65p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 102.45p 58,527,391 £59,961,313 Sell PC
11:02 104.50p 22,639,705 £23,658,491 Buy O
11:02 104.50p 22,639,705 £23,658,491 Buy O
16:28 103.53p 15,000,000 £15,529,289 Buy O
16:35 102.45p 2,784,294 £2,852,509 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page