Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:50 | 377.45p | 262 | £989 | Unknown | O |
10:50 | 377.50p | 1,614 | £6,093 | Buy | O |
10:50 | 377.57p | 41 | £155 | Buy | O |
10:49 | 377.51p | 292 | £1,102 | Buy | O |
10:49 | 377.60p | 264 | £997 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:27 | 380.00p | 40,000 | £152,000 | Buy | O |
08:31 | 377.80p | 26,469 | £100,000 | Buy | O |
08:00 | 382.80p | 25,651 | £98,192 | Buy | UT |
08:44 | 376.80p | 23,358 | £88,013 | Sell | AT |
08:44 | 376.80p | 22,014 | £82,949 | Sell | AT |
You are here: research