Prudential (PRU)

Sector:

Insurance

Index:

FTSE 100

826.40p
   
  • Change Today:
    -24.40p
  • 52 Week High: 873.80
  • 52 Week Low: 595.20
  • Currency: UK Pounds
  • Shares Issued: 2,600.74m
  • Volume: 6,911,502
  • Market Cap: £21,492m
  • RiskGrade: 188
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:27 828.20p 0 £0 Sell O
15:27 828.20p 1 £8 Sell O
15:27 828.20p 0 £0 Sell O
15:27 828.20p 0 £0 Sell O
15:27 828.20p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 824.35p 819,692 £6,757,123 Sell O
09:00 844.00p 108,997 £919,935 Sell O
08:00 842.00p 97,095 £817,540 Sell UT
10:26 836.90p 80,000 £669,520 Buy O
15:47 829.20p 16,081 £133,344 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page