Pearson (PSON)

Sector:

Media

Index:

FTSE 100

1,024.50p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,379.00p
  • 52 Week Low: 984.60p
  • Currency: UK Pounds
  • Shares Issued: 635.81m
  • Volume: 212,876
  • Market Cap: £6,514m
  • RiskGrade: 238
  • Beta: 0.52

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:08 1,024.00p 349 £3,574 Sell O
12:07 1,024.08p 41 £420 Sell O
12:04 1,024.50p 940 £9,630 Buy AT
12:04 1,024.50p 200 £2,049 Buy AT
12:04 1,024.00p 183 £1,874 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 1,034.50p 4,072 £42,125 Buy AT
09:09 1,035.00p 4,000 £41,400 Sell O
08:00 1,025.50p 2,058 £21,105 Buy UT
09:02 1,036.00p 2,000 £20,720 Sell O
11:28 1,023.50p 1,596 £16,335 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page