Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:01 | 4,910.00p | 21 | £1,031 | Buy | AT |
11:01 | 4,910.00p | 58 | £2,848 | Buy | AT |
11:01 | 4,910.00p | 69 | £3,388 | Buy | AT |
11:01 | 4,910.00p | 54 | £2,651 | Buy | AT |
11:01 | 4,910.00p | 17 | £835 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:30 | 4,877.00p | 14,244 | £694,680 | Sell | O |
08:00 | 4,910.00p | 6,173 | £303,094 | Sell | UT |
08:22 | 4,879.50p | 5,670 | £276,668 | Unknown | O |
08:00 | 4,910.00p | 780 | £38,298 | Unknown | |
08:00 | 4,910.00p | 773 | £37,954 | Unknown |
You are here: research