Relx plc (REL)

Sector:

IT Services

Index:

FTSE 100

4,113.00p
   
  • Change Today:
      16.00p
  • 52 Week High: 4,135.00p
  • 52 Week Low: 3,401.00p
  • Currency: UK Pounds
  • Shares Issued: 1,842.21m
  • Volume: 1,963,550
  • Market Cap: £75,770m
  • RiskGrade: 128
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 15:20 4,100.00p 0 £0 Buy O
23-May-2025 15:20 4,100.00p 0 £0 Buy O
23-May-2025 15:11 4,105.00p 0 £0 Buy O
23-May-2025 16:52 4,113.00p 201 £8,267 Buy O
23-May-2025 14:44 4,099.00p 1 £41 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 08:00 4,112.00p 22,712 £933,917 Buy UT
23-May-2025 16:47 4,102.00p 18,164 £745,088 Sell O
23-May-2025 16:36 4,113.08p 4,546 £186,981 Buy O
23-May-2025 09:02 4,118.00p 3,213 £132,311 Unknown O
23-May-2025 15:52 4,113.00p 2,266 £93,201 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page