Rolls-Royce Holdings (RR.)

Sector:

Defense and Aeronautics

Index:

FTSE 100

0.000p
   
  • Closing Price Chg:
      34.00p
  • 52 Week High: 1,231.00p
  • 52 Week Low: 563.00p
  • Currency: UK Pounds
  • Shares Issued: 8,401m
  • Volume: 0
  • RiskGrade: 377
  • Beta: 1.35

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:43 1,247.50p 1 £12 Buy O
14:43 1,247.50p 4 £50 Buy O
14:43 1,247.00p 160 £1,995 Sell AT
14:43 1,247.00p 290 £3,616 Sell AT
14:43 1,246.00p 0 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:02 1,250.00p 240,000 £3,000,000 Sell O
08:00 1,246.00p 211,261 £2,632,312 Buy UT
12:59 1,250.00p 120,000 £1,500,000 Sell O
09:31 1,257.00p 118,959 £1,495,315 Sell AT
09:09 1,256.53p 92,301 £1,159,785 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page