Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:17 | 355.20p | 2,164 | £7,686 | Sell | O |
16:17 | 355.39p | 27 | £96 | Buy | O |
16:17 | 355.15p | 1,120 | £3,978 | Sell | O |
16:16 | 355.10p | 1,100 | £3,906 | Sell | AT |
16:16 | 355.00p | 2,174 | £7,718 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:56 | 360.20p | 512,824 | £1,847,192 | Buy | O |
12:56 | 360.20p | 512,824 | £1,847,192 | Buy | O |
08:00 | 360.20p | 76,652 | £276,100 | Buy | UT |
08:44 | 356.92p | 15,142 | £54,046 | Sell | O |
12:01 | 355.89p | 10,000 | £35,589 | Buy | O |
You are here: research